Bnp Paribas Ord Ff 2 (OP: BNPQF )
63.85
-3.46
(-5.15%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 51.00 | 51.00 | 51.00 | 0 | +2.50(+5.15%) | |
Oct 27, 2011 | 50.25 | 50.25 | 48.50 | 48.50 | 19,972 | +6.21(+14.69%) |
Oct 25, 2011 | 42.29 | 42.29 | 42.29 | 0 | +0.39(+0.92%) | |
Oct 20, 2011 | 41.90 | 41.90 | 41.90 | 100 | -2.10(-4.77%) | |
Oct 19, 2011 | 43.50 | 44.00 | 43.50 | 44.00 | 62,510 | +4.00(+10.00%) |
Oct 18, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 12,193 | -4.50(-10.11%) |
Oct 14, 2011 | 44.50 | 44.50 | 44.50 | 0 | -0.80(-1.77%) | |
Oct 13, 2011 | 45.30 | 45.30 | 45.30 | 45.30 | 97,377 | +1.20(+2.72%) |
Oct 10, 2011 | 44.10 | 44.10 | 44.10 | 0 | +1.85(+4.38%) | |
Oct 07, 2011 | 42.25 | 42.25 | 42.25 | 42.25 | 872 | +3.20(+8.20%) |
Oct 05, 2011 | 39.05 | 39.05 | 39.05 | 0 | +3.30(+9.22%) | |
Oct 04, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 288 | -0.75(-2.05%) |
Oct 03, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 350 | -3.00(-7.59%) |
Sep 27, 2011 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +3.50(+9.72%) |
Sep 26, 2011 | 34.50 | 36.00 | 34.50 | 36.00 | 200 | +1.80(+5.26%) |
Sep 23, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 500 | +0.20(+0.59%) |
Sep 20, 2011 | 34.00 | 34.00 | 34.00 | 0 | -7.40(-17.87%) | |
Sep 16, 2011 | 41.40 | 41.40 | 41.40 | 0 | -1.30(-3.04%) | |
Sep 15, 2011 | 42.50 | 42.90 | 41.25 | 42.70 | 1,452 | +5.75(+15.56%) |
Sep 14, 2011 | 37.26 | 37.26 | 36.13 | 36.95 | 2,740 | -0.65(-1.73%) |
Sep 13, 2011 | 37.01 | 37.60 | 37.01 | 37.60 | 510 | +2.60(+7.43%) |
Sep 12, 2011 | 36.00 | 36.00 | 35.00 | 35.00 | 3,656 | -10.58(-23.21%) |
Sep 08, 2011 | 45.58 | 45.58 | 45.58 | 0 | -1.82(-3.84%) | |
Aug 25, 2011 | 47.40 | 47.40 | 47.40 | 0 | -1.70(-3.46%) | |
Aug 18, 2011 | 49.10 | 49.10 | 49.10 | 0 | -4.30(-8.05%) | |
Aug 17, 2011 | 53.40 | 53.40 | 53.40 | 53.40 | 300 | -0.30(-0.56%) |
Aug 16, 2011 | 53.70 | 53.70 | 53.70 | 53.70 | 294 | -0.30(-0.56%) |
Aug 12, 2011 | 54.00 | 54.00 | 54.00 | 54.00 | 310 | +1.87(+3.59%) |
Aug 11, 2011 | 52.13 | 52.13 | 52.13 | 52.13 | 495 | +1.98(+3.94%) |
Aug 10, 2011 | 48.25 | 50.15 | 48.25 | 50.15 | 7,878 | -4.85(-8.82%) |
Aug 09, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 226 | +0.00(+0.00%) |
Aug 08, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 393 | -2.50(-4.35%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.