Mail Ru Group Ltd (OP: MLRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 31,076 | -0.10(-0.61%) |
| Oct 28, 2016 | 16.44 | 16.44 | 16.44 | 16.44 | 9,935 | -0.86(-4.94%) |
| Oct 21, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.35(+2.06%) | |
| Oct 13, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.07%) | |
| Oct 03, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.00(+0.00%) |
| Aug 23, 2016 | 16.94 | 16.94 | 16.94 | 0 | -2.41(-12.45%) | |
| Aug 04, 2016 | 19.35 | 19.35 | 19.35 | 0 | +0.25(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
