Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0002 942,900 -0.00(-33.33%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0003 302,000 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0004 0.0002 0.0003 1,097,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 124,000 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 473,257 +0.00(+0.00%)
Oct 21, 2020 0.0003 0.0003 0.0003 0.0003 2,024,177 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0003 9,069,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 1,123,228 +0.00(+50.00%)
Oct 14, 2020 0.0003 0.0003 0.0002 0.0002 2,158,100 -0.00(-33.33%)
Oct 13, 2020 0.0002 0.0003 0.0002 0.0003 700,500 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0003 6,052,525 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0003 2,379,900 +0.00(+50.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0002 530,100 -0.00(-33.33%)
Oct 07, 2020 0.0002 0.0003 0.0002 0.0003 1,000,645 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0003 0.0002 0.0003 4,910,137 -0.00(-25.00%)
Oct 05, 2020 0.0002 0.0004 0.0002 0.0004 1,802,550 +0.00(+33.33%)
Oct 02, 2020 0.0002 0.0003 0.0002 0.0003 1,663,300 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0003 0.0002 0.0003 2,175,665 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0003 0.0002 0.0003 9,106,500 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 33,300 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0003 2,155,000 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0004 0.0002 0.0003 22,957,500 +0.00(+50.00%)
Sep 24, 2020 0.0004 0.0004 0.0002 0.0002 22,366,480 -0.00(-33.33%)
Sep 23, 2020 0.0002 0.0005 0.0002 0.0003 121,648,152 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0003 1,237,000 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0003 0.0002 0.0003 1,806,221 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0003 0.0002 0.0003 1,481,600 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0003 0.0002 0.0003 9,369,665 +0.00(+50.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0002 817,166 -0.00(-33.33%)
Sep 11, 2020 0.0004 0.0004 0.0002 0.0003 9,087,200 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0003 0.0003 0.0003 10,543,500 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0003 19,406,306 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0003 0.0002 0.0003 556,000 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 4,909,600 -0.00(-25.00%)
Sep 03, 2020 0.0002 0.0004 0.0002 0.0004 4,705,666 +0.00(+33.33%)
Sep 02, 2020 0.0003 0.0004 0.0002 0.0003 9,054,940 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0003 2,246,619 -0.00(-25.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 876,542 +0.00(+33.33%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0003 1,131,000 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 18,800,180 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0003 0.0003 1,613,333 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0003 0.0002 0.0003 3,830,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 2,136,665 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0003 0.0002 0.0003 12,521,999 +0.00(+0.00%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 2,268,500 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0.0003 41,905,708 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0004 0.0003 0.0003 26,238,900 -0.00(-25.00%)
Aug 17, 2020 0.0003 0.0004 0.0003 0.0004 693,333 +0.00(+0.00%)
Aug 14, 2020 0.0003 0.0004 0.0003 0.0004 922,500 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0004 0.0003 0.0004 16,537,819 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 2,974,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 8,151,998 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0003 0.0004 32,728,000 -0.00(-20.00%)
Aug 07, 2020 0.0002 0.0006 0.0002 0.0005 168,539,712 +0.00(+25.00%)
Aug 06, 2020 0.0002 0.0004 0.0002 0.0004 9,890,250 +0.00(+33.33%)
Aug 05, 2020 0.0002 0.0003 0.0002 0.0003 818,900 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0003 956,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.