Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.213 -0.007 (-0.57%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1080 0.1080 0.1080 0.1080 200 -0.02(-16.92%)
Oct 25, 2018 0.1300 0.1300 0.1300 0 -0.03(-17.72%)
Oct 24, 2018 0.1580 0.1580 0.1580 0.1580 200 +0.01(+8.97%)
Oct 16, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.07%)
Oct 10, 2018 0.1499 0.1499 0.1499 0.1499 5,000 -0.02(-11.82%)
Oct 09, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.03(-15.72%)
Oct 04, 2018 0.2017 0.2017 0.2017 0 +0.02(+10.22%)
Oct 03, 2018 0.1829 0.1830 0.1829 0.1830 3,000 -0.00(-0.27%)
Oct 01, 2018 0.1835 0.1835 0.1835 0 +0.01(+7.94%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-11.92%)
Sep 26, 2018 0.1930 0.1930 0.1930 0 +0.01(+7.82%)
Sep 25, 2018 0.1800 0.1800 0.1790 0.1790 4,000 -0.00(-0.28%)
Sep 24, 2018 0.1797 0.1797 0.1795 0.1795 6,400 -0.00(-0.94%)
Sep 21, 2018 0.1789 0.1812 0.1789 0.1812 11,000 +0.01(+6.84%)
Sep 18, 2018 0.1696 0.1696 0.1696 0 +0.00(+0.36%)
Sep 12, 2018 0.1690 0.1690 0.1690 0 +0.02(+13.19%)
Sep 07, 2018 0.1493 0.1493 0.1493 0 -0.04(-21.42%)
Aug 30, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2018 0.1830 0.1900 0.1714 0.1900 17,000 +0.02(+12.03%)
Aug 27, 2018 0.1696 0.1696 0.1696 0 -0.02(-12.58%)
Aug 23, 2018 0.1940 0.1940 0.1940 0 +0.01(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.