Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 84.94 85.29 84.94 85.29 253,054 +0.19(+0.22%)
Oct 26, 2012 85.00 85.10 85.10 85.10 320,750 +0.11(+0.13%)
Oct 25, 2012 85.01 85.10 84.95 84.99 163,835 +0.03(+0.04%)
Oct 24, 2012 84.96 85.07 84.93 84.96 117,986 -0.02(-0.03%)
Oct 23, 2012 85.00 85.05 84.98 84.98 408,175 +0.11(+0.13%)
Oct 19, 2012 84.84 84.95 84.81 84.87 406,735 +0.02(+0.03%)
Oct 18, 2012 84.92 84.94 84.81 84.84 168,169 +0.02(+0.02%)
Oct 17, 2012 85.01 85.01 84.81 84.83 242,427 -0.21(-0.25%)
Oct 16, 2012 84.98 85.04 84.91 85.04 266,320 +0.07(+0.08%)
Oct 15, 2012 84.97 84.98 84.87 84.97 159,603 -0.02(-0.03%)
Oct 12, 2012 84.86 85.00 84.86 85.00 153,678 +0.09(+0.11%)
Oct 11, 2012 84.79 84.93 84.79 84.91 225,327 -0.01(-0.01%)
Oct 10, 2012 84.94 84.94 84.69 84.91 264,353 +0.04(+0.04%)
Oct 09, 2012 84.97 85.00 84.87 84.88 155,614 -0.11(-0.13%)
Oct 08, 2012 85.00 85.00 84.92 84.98 84,528 +0.04(+0.04%)
Oct 05, 2012 84.98 84.98 84.91 84.94 106,493 -0.06(-0.07%)
Oct 04, 2012 85.01 85.02 84.93 85.00 171,440 -0.01(-0.01%)
Oct 03, 2012 84.89 85.03 84.89 85.01 172,757 +0.11(+0.13%)
Oct 02, 2012 84.96 85.01 84.81 84.90 343,290 +0.05(+0.06%)
Oct 01, 2012 85.65 85.65 84.79 84.84 602,341 -0.05(-0.05%)
Sep 28, 2012 84.84 84.89 84.75 84.89 122,119 +0.17(+0.21%)
Sep 27, 2012 84.73 84.79 84.53 84.72 198,011 -0.01(-0.01%)
Sep 26, 2012 84.54 84.75 84.47 84.72 224,998 +0.18(+0.22%)
Sep 25, 2012 84.33 84.56 84.26 84.54 273,055 +0.18(+0.22%)
Sep 24, 2012 84.38 84.38 84.30 84.36 130,785 +0.05(+0.05%)
Sep 21, 2012 84.32 84.37 84.18 84.31 188,478 +0.08(+0.10%)
Sep 20, 2012 84.28 84.44 84.22 84.23 187,462 +0.01(+0.01%)
Sep 19, 2012 84.09 84.25 83.98 84.22 187,138 +0.24(+0.29%)
Sep 18, 2012 84.07 84.09 83.87 83.98 152,517 +0.08(+0.10%)
Sep 17, 2012 83.78 83.91 83.70 83.90 362,211 +0.08(+0.10%)
Sep 14, 2012 84.07 84.11 83.68 83.82 348,742 -0.32(-0.38%)
Sep 13, 2012 84.23 84.24 84.00 84.14 166,034 -0.02(-0.02%)
Sep 12, 2012 84.24 84.24 84.13 84.16 159,962 -0.12(-0.14%)
Sep 11, 2012 84.25 84.30 84.17 84.28 140,258 +0.11(+0.13%)
Sep 10, 2012 84.34 84.39 84.16 84.17 163,461 -0.11(-0.13%)
Sep 07, 2012 84.37 84.51 84.24 84.28 185,497 +0.04(+0.04%)
Sep 06, 2012 84.47 84.47 84.24 84.24 234,079 -0.24(-0.29%)
Sep 05, 2012 84.38 84.51 84.34 84.48 146,122 +0.20(+0.23%)
Sep 04, 2012 84.53 84.53 84.28 84.28 313,331 -0.12(-0.14%)
Aug 31, 2012 84.38 84.50 84.35 84.41 157,916 +0.03(+0.04%)
Aug 30, 2012 84.42 84.45 84.33 84.38 157,398 +0.02(+0.03%)
Aug 29, 2012 84.38 84.47 84.31 84.35 125,791 -0.01(-0.01%)
Aug 27, 2012 84.12 84.41 84.12 84.36 168,507 +0.24(+0.29%)
Aug 24, 2012 84.06 84.16 84.06 84.12 136,990 +0.08(+0.10%)
Aug 23, 2012 83.92 84.16 83.92 84.04 211,439 +0.08(+0.10%)
Aug 22, 2012 83.96 84.01 83.83 83.95 174,299 +0.03(+0.04%)
Aug 21, 2012 83.85 84.04 83.66 83.92 353,848 +0.07(+0.08%)
Aug 20, 2012 83.96 84.01 83.55 83.85 250,268 -0.05(-0.06%)
Aug 17, 2012 83.80 84.02 83.80 83.90 192,551 +0.07(+0.09%)
Aug 16, 2012 83.93 84.06 83.76 83.83 258,002 -0.10(-0.12%)
Aug 15, 2012 84.19 84.19 83.93 83.93 134,164 -0.22(-0.26%)
Aug 14, 2012 84.22 84.22 83.96 84.15 227,853 -0.01(-0.01%)
Aug 13, 2012 84.28 84.32 84.13 84.16 85,602 -0.11(-0.13%)
Aug 10, 2012 84.14 84.27 84.13 84.27 431,023 +0.03(+0.04%)
Aug 09, 2012 84.29 84.35 84.08 84.24 127,974 +0.01(+0.01%)
Aug 08, 2012 84.22 84.32 84.10 84.23 108,687 +0.06(+0.07%)
Aug 07, 2012 84.40 84.40 84.13 84.17 191,531 -0.22(-0.26%)
Aug 06, 2012 84.29 84.43 84.23 84.39 285,152 +0.10(+0.12%)
Aug 03, 2012 84.38 84.38 84.19 84.29 88,130 -0.05(-0.06%)
Aug 02, 2012 84.44 84.47 84.18 84.35 332,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.