Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 66.31 66.72 66.01 66.51 214,681 +0.43(+0.65%)
Oct 30, 2008 66.45 66.46 65.59 66.08 80,862 -0.03(-0.05%)
Oct 29, 2008 66.93 66.94 65.42 66.11 68,628 -0.45(-0.68%)
Oct 28, 2008 67.15 67.16 66.48 66.56 159,374 -0.25(-0.38%)
Oct 27, 2008 67.36 67.36 66.46 66.82 49,000 +0.00(+0.01%)
Oct 24, 2008 65.38 67.15 65.37 66.81 83,721 +0.17(+0.25%)
Oct 23, 2008 66.45 67.15 66.45 66.64 115,379 +0.63(+0.95%)
Oct 22, 2008 65.66 66.37 64.29 66.02 130,370 +1.64(+2.55%)
Oct 21, 2008 62.97 64.67 62.97 64.38 119,060 +0.01(+0.01%)
Oct 20, 2008 63.08 64.37 63.00 64.37 129,509 +2.07(+3.32%)
Oct 17, 2008 62.41 62.93 61.97 62.30 136,108 +0.65(+1.06%)
Oct 16, 2008 60.96 62.56 60.96 61.65 61,304 +0.20(+0.33%)
Oct 15, 2008 63.23 63.34 61.45 61.45 67,449 -1.89(-2.98%)
Oct 14, 2008 63.47 65.01 62.30 63.34 130,484 +1.17(+1.88%)
Oct 13, 2008 63.69 64.38 60.23 62.17 93,545 +0.56(+0.90%)
Oct 10, 2008 61.66 63.16 58.99 61.61 246,586 -1.33(-2.11%)
Oct 09, 2008 64.79 66.46 62.10 62.94 95,135 -0.92(-1.44%)
Oct 08, 2008 65.55 66.29 58.91 63.86 192,273 -1.93(-2.94%)
Oct 07, 2008 69.45 69.45 65.77 65.80 175,883 -1.76(-2.60%)
Oct 06, 2008 69.22 69.22 65.91 67.55 149,355 -0.40(-0.59%)
Oct 03, 2008 67.71 68.54 67.69 67.96 59,087 -0.41(-0.60%)
Oct 02, 2008 68.36 69.13 65.95 68.36 98,141 +1.14(+1.70%)
Oct 01, 2008 66.81 68.36 66.25 67.22 62,154 -0.15(-0.22%)
Sep 30, 2008 67.44 68.78 66.46 67.37 48,607 +0.56(+0.84%)
Sep 29, 2008 69.91 69.91 66.34 66.81 145,292 -1.14(-1.68%)
Sep 26, 2008 67.92 68.54 67.39 67.95 0 +0.38(+0.56%)
Sep 25, 2008 67.28 67.84 67.15 67.57 70,794 +0.45(+0.67%)
Sep 24, 2008 67.71 67.72 66.81 67.12 72,807 -0.64(-0.94%)
Sep 23, 2008 65.98 68.34 65.98 67.75 98,921 -0.20(-0.30%)
Sep 22, 2008 67.07 68.54 67.07 67.96 95,927 +0.37(+0.54%)
Sep 19, 2008 68.35 70.26 63.14 67.59 0 +0.37(+0.56%)
Sep 18, 2008 71.52 71.52 66.59 67.22 122,285 -0.98(-1.43%)
Sep 17, 2008 68.79 69.33 68.19 68.19 107,834 -1.04(-1.50%)
Sep 16, 2008 69.41 69.47 68.78 69.23 96,630 -0.73(-1.04%)
Sep 15, 2008 70.22 70.22 69.76 69.96 56,730 -0.24(-0.35%)
Sep 12, 2008 70.26 70.30 69.94 70.20 41,870 -0.03(-0.05%)
Sep 11, 2008 70.08 70.27 70.01 70.23 44,236 +0.15(+0.21%)
Sep 10, 2008 69.95 70.27 69.87 70.09 95,811 -0.21(-0.31%)
Sep 09, 2008 70.30 70.34 70.09 70.30 42,728 +0.11(+0.16%)
Sep 08, 2008 70.18 70.67 69.76 70.19 79,649 +0.07(+0.10%)
Sep 05, 2008 69.91 70.12 69.71 70.12 0 +0.37(+0.53%)
Sep 04, 2008 69.89 70.00 69.60 69.76 89,217 -0.13(-0.19%)
Sep 03, 2008 69.44 69.92 69.44 69.89 51,771 +0.43(+0.62%)
Sep 02, 2008 69.51 69.81 69.42 69.46 81,752 -0.43(-0.61%)
Aug 29, 2008 69.62 69.92 69.54 69.89 48,958 +0.12(+0.18%)
Aug 28, 2008 69.75 69.97 69.58 69.76 74,696 -0.21(-0.31%)
Aug 27, 2008 69.99 70.04 69.77 69.98 54,275 +0.20(+0.29%)
Aug 26, 2008 69.65 69.92 69.65 69.78 67,488 -0.10(-0.15%)
Aug 25, 2008 69.87 69.93 69.60 69.88 53,387 +0.01(+0.02%)
Aug 22, 2008 69.76 69.87 69.61 69.87 54,083 +0.06(+0.08%)
Aug 21, 2008 69.89 69.89 69.58 69.81 47,027 -0.08(-0.12%)
Aug 20, 2008 69.88 70.09 69.74 69.89 87,389 -0.05(-0.07%)
Aug 19, 2008 69.76 69.97 69.60 69.94 78,557 +0.16(+0.23%)
Aug 18, 2008 69.85 69.96 69.67 69.78 54,517 -0.06(-0.08%)
Aug 15, 2008 69.73 69.86 69.60 69.84 0 +0.16(+0.23%)
Aug 14, 2008 69.62 69.70 69.27 69.68 82,901 +0.45(+0.65%)
Aug 13, 2008 69.44 69.45 69.19 69.23 46,316 -0.09(-0.13%)
Aug 12, 2008 69.28 69.32 69.06 69.32 64,053 +0.22(+0.31%)
Aug 11, 2008 68.92 69.24 68.92 69.10 34,072 -0.09(-0.13%)
Aug 08, 2008 68.97 69.19 68.97 69.19 27,083 +0.13(+0.19%)
Aug 07, 2008 68.71 69.15 68.71 69.06 36,907 +0.25(+0.37%)
Aug 06, 2008 68.77 68.81 68.70 68.80 69,492 -0.13(-0.19%)
Aug 05, 2008 69.01 69.03 68.76 68.93 45,876 +0.01(+0.01%)
Aug 04, 2008 68.87 68.99 68.75 68.92 85,954 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.