Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7000 0.7250 0.6700 0.6900 12,500 -0.05(-6.76%)
Oct 30, 2017 0.7700 0.7700 0.7000 0.7400 9,914 -0.03(-3.90%)
Oct 27, 2017 0.8000 0.8000 0.7700 0.7700 140,358 -0.01(-1.28%)
Oct 26, 2017 0.6900 0.7800 0.6900 0.7800 11,300 +0.08(+11.43%)
Oct 25, 2017 0.6450 0.7000 0.6450 0.7000 15,528 +0.04(+6.06%)
Oct 24, 2017 0.6000 0.6800 0.6000 0.6600 25,501 +0.00(+0.00%)
Oct 23, 2017 0.5500 0.6600 0.5500 0.6600 1,200 +0.00(+0.00%)
Oct 20, 2017 0.6347 0.6600 0.5000 0.6600 25,569 +0.00(+0.00%)
Oct 19, 2017 0.6800 0.6800 0.6600 0.6600 3,100 +0.00(+0.00%)
Oct 18, 2017 0.5200 0.6600 0.5200 0.6600 20,695 +0.08(+13.79%)
Oct 17, 2017 0.5600 0.6000 0.5600 0.5800 15,650 +0.04(+7.41%)
Oct 16, 2017 0.5200 0.5400 0.5000 0.5400 9,112 +0.02(+3.85%)
Oct 13, 2017 0.5200 0.5200 0.3999 0.5200 9,675 +0.00(+0.00%)
Oct 12, 2017 0.4500 0.5200 0.4200 0.5200 23,785 +0.07(+15.56%)
Oct 11, 2017 0.4200 0.4600 0.4200 0.4500 18,707 +0.03(+7.14%)
Oct 10, 2017 0.4145 0.4200 0.4145 0.4200 5,036 +0.02(+5.00%)
Oct 09, 2017 0.4000 0.4200 0.3900 0.4000 26,008 +0.00(+0.00%)
Oct 06, 2017 0.3680 0.4000 0.3680 0.4000 25,234 +0.00(+0.00%)
Oct 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2017 0.4000 0.4000 0.3800 0.4000 3,500 +0.04(+11.11%)
Oct 02, 2017 0.4000 0.4000 0.3400 0.3600 7,520 -0.04(-10.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Sep 27, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 26, 2017 0.4000 0.4200 0.4000 0.4200 5,000 +0.00(+0.00%)
Sep 25, 2017 0.3801 0.4200 0.3800 0.4200 1,900 +0.00(+0.00%)
Sep 22, 2017 0.3700 0.4200 0.3700 0.4200 4,900 +0.00(+0.00%)
Sep 21, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Sep 20, 2017 0.4000 0.4000 0.4000 0.4000 200 -0.02(-4.76%)
Sep 19, 2017 0.3800 0.4200 0.3800 0.4200 7,800 +0.04(+10.56%)
Sep 18, 2017 0.3700 0.3800 0.3699 0.3799 15,292 +0.01(+2.68%)
Sep 15, 2017 0.3400 0.3700 0.3400 0.3700 11,400 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3700 0.3450 0.3700 2,499 +0.01(+2.78%)
Sep 13, 2017 0.3499 0.3600 0.3400 0.3600 21,671 +0.00(+0.00%)
Sep 12, 2017 0.3300 0.3600 0.3200 0.3600 15,353 -0.01(-2.70%)
Sep 11, 2017 0.3400 0.3700 0.3399 0.3700 8,306 +0.03(+8.82%)
Sep 08, 2017 0.3300 0.3700 0.2600 0.3400 40,300 -0.03(-8.11%)
Sep 07, 2017 0.3500 0.3700 0.3200 0.3700 12,200 +0.02(+4.23%)
Sep 06, 2017 0.3200 0.3550 0.3200 0.3550 3,620 +0.03(+10.94%)
Sep 05, 2017 0.3100 0.3200 0.2980 0.3200 7,996 +0.01(+3.23%)
Sep 01, 2017 0.2895 0.3100 0.2800 0.3100 9,913 +0.00(+0.00%)
Aug 31, 2017 0.2600 0.3100 0.2600 0.3100 21,600 +0.00(+0.03%)
Aug 30, 2017 0.2792 0.3099 0.2700 0.3099 17,300 -0.00(-0.03%)
Aug 29, 2017 0.2900 0.3100 0.2900 0.3100 5,500 -0.04(-11.43%)
Aug 28, 2017 0.3000 0.3500 0.2608 0.3500 50,500 +0.05(+16.67%)
Aug 25, 2017 0.2800 0.3000 0.2800 0.3000 10,200 +0.00(+0.00%)
Aug 24, 2017 0.2800 0.3000 0.2799 0.3000 10,936 +0.00(+0.00%)
Aug 23, 2017 0.2800 0.3000 0.2700 0.3000 13,800 +0.02(+5.41%)
Aug 22, 2017 0.2800 0.2846 0.2777 0.2846 16,000 +0.00(+1.64%)
Aug 21, 2017 0.2800 0.2800 0.2800 0.2800 7,500 -0.02(-6.67%)
Aug 18, 2017 0.3000 0.3000 0.2999 0.3000 11,600 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3000 0.3000 0.3000 4,200 +0.00(+0.00%)
Aug 14, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 11, 2017 0.2800 0.2900 0.2799 0.2900 16,500 +0.02(+7.41%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 2,346 -0.01(-3.57%)
Aug 07, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 04, 2017 0.2900 0.2900 0.2386 0.2700 21,442 -0.03(-9.56%)
Aug 01, 2017 0.2985 0.2985 0.2985 0 -0.00(-0.39%)
Jul 31, 2017 0.2846 0.2997 0.2800 0.2997 5,300 -0.00(-1.58%)
Jul 26, 2017 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Jul 19, 2017 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Jul 18, 2017 0.3045 0.3045 0.3045 0.3045 1,000 +0.00(+0.08%)
Jul 12, 2017 0.3043 0.3043 0.3043 0 +0.00(+0.00%)
Jul 11, 2017 0.2875 0.3043 0.2700 0.3043 1,411 -0.00(-0.24%)
Jul 10, 2017 0.2938 0.3050 0.2701 0.3050 15,850 +0.00(+0.11%)
Jul 07, 2017 0.2801 0.3047 0.2801 0.3047 800 -0.00(-0.11%)
Jul 05, 2017 0.3050 0.3050 0.3050 0 +0.04(+16.86%)
Jul 03, 2017 0.2610 0.2610 0.2610 0.2610 413 -0.07(-20.91%)
Jun 30, 2017 0.3300 0.3300 0.3200 0.3300 5,513 +0.00(+0.17%)
Jun 29, 2017 0.3100 0.3294 0.3100 0.3294 9,300 +0.01(+2.95%)
Jun 28, 2017 0.3300 0.3300 0.2730 0.3200 3,659 -0.01(-3.03%)
Jun 27, 2017 0.3300 0.3300 0.3300 0.3300 3,470 +0.00(+0.00%)
Jun 26, 2017 0.3986 0.3986 0.2610 0.3300 12,900 -0.01(-2.94%)
Jun 23, 2017 0.3395 0.4200 0.3200 0.3400 8,100 -0.01(-2.55%)
Jun 22, 2017 0.3800 0.4400 0.2365 0.3489 75,090 +0.01(+3.69%)
Jun 21, 2017 0.3365 0.3366 0.3365 0.3365 7,673 -0.00(-0.01%)
Jun 20, 2017 0.3000 0.3762 0.2900 0.3365 9,660 +0.04(+12.18%)
Jun 19, 2017 0.3200 0.3400 0.2695 0.3000 116,420 -0.14(-31.82%)
Jun 16, 2017 0.3630 0.4400 0.3400 0.4400 24,600 +0.00(+0.00%)
Jun 15, 2017 0.3500 0.4400 0.3500 0.4400 29,900 +0.07(+18.92%)
Jun 14, 2017 0.3700 0.3700 0.3400 0.3700 18,692 +0.03(+8.82%)
Jun 13, 2017 0.3399 0.3400 0.3105 0.3400 24,046 +0.00(+0.00%)
Jun 12, 2017 0.3000 0.3500 0.3000 0.3400 76,089 +0.00(+0.00%)
Jun 09, 2017 0.3400 0.3400 0.2999 0.3400 32,013 +0.00(+0.00%)
Jun 08, 2017 0.3400 0.3400 0.2850 0.3400 3,200 +0.04(+13.33%)
Jun 07, 2017 0.2780 0.3000 0.2780 0.3000 13,940 -0.04(-11.76%)
Jun 02, 2017 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Jun 01, 2017 0.2710 0.2900 0.2710 0.2900 2,100 -0.04(-12.12%)
May 31, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
May 30, 2017 0.3400 0.3400 0.2850 0.2900 17,200 -0.04(-12.12%)
May 25, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.30%)
May 24, 2017 0.3400 0.3400 0.3000 0.3290 23,700 -0.01(-3.24%)
May 23, 2017 0.3400 0.3400 0.3400 0.3400 1,300 +0.00(+0.00%)
May 19, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.34%)
May 16, 2017 0.3220 0.3400 0.3100 0.3290 12,900 -0.01(-3.24%)
May 12, 2017 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
May 11, 2017 0.2800 0.2800 0.2800 0.2800 4,089 +0.00(+0.00%)
May 10, 2017 0.2550 0.2800 0.2550 0.2800 2,500 +0.00(+0.00%)
May 08, 2017 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
May 05, 2017 0.2700 0.3400 0.2700 0.3400 8,121 +0.07(+25.93%)
May 04, 2017 0.2539 0.2800 0.2510 0.2700 6,700 -0.01(-3.40%)
May 03, 2017 0.2795 0.2795 0.2795 0.2795 1,500 +0.00(+0.00%)
May 02, 2017 0.2795 0.2795 0.2795 0.2795 1,000 +0.01(+4.10%)
May 01, 2017 0.2500 0.2685 0.2300 0.2685 5,800 -0.01(-3.97%)
Apr 27, 2017 0.2796 0.2796 0.2796 0 -0.00(-0.14%)
Apr 26, 2017 0.2204 0.2884 0.2204 0.2800 10,130 -0.06(-17.65%)
Apr 21, 2017 0.3400 0.3400 0.3400 0 +0.09(+35.95%)
Apr 20, 2017 0.2200 0.2600 0.2100 0.2501 21,300 -0.09(-26.44%)
Apr 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 13, 2017 0.2644 0.3500 0.2500 0.3500 22,100 +0.10(+40.00%)
Apr 12, 2017 0.2200 0.2500 0.2200 0.2500 11,427 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 07, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 06, 2017 0.2498 0.2498 0.2200 0.2200 2,000 +0.00(+0.00%)
Apr 05, 2017 0.2496 0.2496 0.2200 0.2200 14,100 -0.03(-11.89%)
Apr 04, 2017 0.2200 0.2497 0.2200 0.2497 800 +0.03(+13.50%)
Apr 03, 2017 0.2500 0.2500 0.2200 0.2200 11,075 -0.02(-10.20%)
Mar 31, 2017 0.2492 0.2492 0.2200 0.2450 9,950 +0.05(+25.87%)
Mar 30, 2017 0.2308 0.2500 0.1600 0.1946 47,139 -0.09(-30.49%)
Mar 29, 2017 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
Mar 28, 2017 0.2500 0.2800 0.2012 0.2800 5,300 +0.00(+0.28%)
Mar 27, 2017 0.2792 0.2792 0.2011 0.2792 1,650 +0.02(+7.39%)
Mar 23, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2017 0.2464 0.2600 0.2464 0.2600 1,900 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2600 0.2000 0.2600 10,100 -0.03(-10.34%)
Mar 20, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 16, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.3500 0.2500 0.2900 57,100 +0.04(+16.00%)
Mar 14, 2017 0.2406 0.2900 0.2406 0.2500 50,950 -0.12(-32.43%)
Mar 13, 2017 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 07, 2017 0.3700 0.3700 0.3700 0 +0.03(+9.53%)
Mar 06, 2017 0.3700 0.3700 0.3378 0.3378 3,850 +0.13(+65.59%)
Mar 03, 2017 0.2800 0.2800 0.2040 0.2040 3,000 -0.17(-44.86%)
Mar 02, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.93%)
Mar 01, 2017 0.3700 0.3700 0.3493 0.3493 1,195 -0.02(-5.59%)
Feb 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 24, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Feb 23, 2017 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.24%)
Feb 22, 2017 0.3500 0.3691 0.3500 0.3691 4,500 +0.02(+5.46%)
Feb 21, 2017 0.3315 0.3500 0.2810 0.3500 2,000 +0.02(+6.03%)
Feb 17, 2017 0.3301 0.3301 0.3301 0 -0.00(-0.57%)
Feb 16, 2017 0.3300 0.3500 0.3300 0.3320 37,950 -0.04(-10.27%)
Feb 15, 2017 0.3000 0.3700 0.2647 0.3700 7,000 +0.07(+23.33%)
Feb 14, 2017 0.3300 0.3300 0.3000 0.3000 12,603 -0.02(-6.51%)
Feb 13, 2017 0.3209 0.3209 0.3209 0.3209 8,000 -0.00(-0.43%)
Feb 10, 2017 0.3400 0.3400 0.3223 0.3223 8,000 -0.02(-5.21%)
Feb 09, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Feb 08, 2017 0.3000 0.3300 0.3000 0.3300 8,443 -0.02(-5.58%)
Feb 06, 2017 0.3495 0.3495 0.3495 0 +0.01(+2.79%)
Feb 03, 2017 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.73%)
Feb 02, 2017 0.4100 0.4400 0.3060 0.3496 16,810 -0.06(-14.52%)
Feb 01, 2017 0.3050 0.4089 0.3050 0.4089 1,500 -0.00(-0.26%)
Jan 27, 2017 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jan 26, 2017 0.3200 0.4500 0.3100 0.3500 11,900 -0.02(-5.41%)
Jan 25, 2017 0.3200 0.3700 0.3200 0.3700 5,900 +0.05(+15.62%)
Jan 24, 2017 0.3100 0.4900 0.3100 0.3200 22,300 +0.00(+0.00%)
Jan 20, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jan 19, 2017 0.4400 0.4400 0.3231 0.3400 60,362 +0.00(+0.13%)
Jan 18, 2017 0.3345 0.3400 0.3290 0.3396 9,572 -0.10(-22.83%)
Jan 17, 2017 0.3208 0.4400 0.3208 0.4400 26,780 +0.05(+12.82%)
Jan 13, 2017 0.3900 0.3900 0.3900 0 +0.05(+13.22%)
Jan 12, 2017 0.3444 0.3444 0.3444 0.3444 200 +0.03(+11.11%)
Jan 11, 2017 0.3100 0.3100 0.3100 0.3100 9,000 -0.03(-10.00%)
Jan 10, 2017 0.3444 0.3444 0.2900 0.3444 900 -0.00(-0.16%)
Jan 06, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.28%)
Jan 05, 2017 0.3128 0.3450 0.3128 0.3440 23,500 -0.00(-0.28%)
Jan 04, 2017 0.3500 0.3500 0.3180 0.3450 7,500 -0.01(-1.43%)
Jan 03, 2017 0.3100 0.3500 0.3100 0.3500 7,800 +0.00(+0.00%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 29, 2016 0.3292 0.3292 0.2900 0.3000 18,830 +0.01(+3.45%)
Dec 28, 2016 0.2740 0.2900 0.2700 0.2900 12,500 +0.00(+0.00%)
Dec 27, 2016 0.3000 0.3000 0.2900 0.2900 2,900 -0.06(-17.14%)
Dec 22, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2016 0.3400 0.3500 0.3400 0.3500 2,114 +0.04(+13.63%)
Dec 20, 2016 0.2716 0.3500 0.2716 0.3080 3,500 -0.03(-9.40%)
Dec 19, 2016 0.3400 0.3410 0.3400 0.3400 24,500 +0.02(+6.25%)
Dec 16, 2016 0.3320 0.3400 0.3000 0.3200 43,585 -0.01(-3.03%)
Dec 15, 2016 0.3300 0.3300 0.3300 0.3300 4,300 -0.02(-5.71%)
Dec 14, 2016 0.3410 0.3500 0.3300 0.3500 20,100 -0.01(-2.78%)
Dec 13, 2016 0.3500 0.3600 0.3400 0.3600 21,600 +0.02(+5.88%)
Dec 12, 2016 0.3400 0.3400 0.3400 0.3400 1,727 +0.01(+3.00%)
Dec 09, 2016 0.3300 0.3500 0.3300 0.3301 23,427 -0.01(-2.91%)
Dec 08, 2016 0.3499 0.3499 0.3360 0.3400 6,000 +0.00(+0.00%)
Dec 06, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.46%)
Dec 05, 2016 0.3576 0.3884 0.3400 0.3884 11,323 -0.00(-0.15%)
Dec 02, 2016 0.3400 0.3890 0.3400 0.3890 16,600 +0.02(+6.72%)
Dec 01, 2016 0.3401 0.3645 0.3400 0.3645 20,320 -0.03(-6.54%)
Nov 30, 2016 0.4400 0.4400 0.3700 0.3900 16,200 -0.01(-2.43%)
Nov 29, 2016 0.3730 0.3997 0.3700 0.3997 5,857 -0.05(-11.18%)
Nov 28, 2016 0.4000 0.4500 0.3350 0.4500 36,600 +0.05(+12.50%)
Nov 25, 2016 0.3000 0.4500 0.3000 0.4000 52,284 +0.03(+8.31%)
Nov 23, 2016 0.3693 0.3693 0.3693 0 +0.19(+105.17%)
Nov 22, 2016 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Nov 21, 2016 0.1800 0.1800 0.1800 0.1800 5,850 +0.00(+0.00%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 3,110 -0.01(-5.26%)
Nov 17, 2016 0.1745 0.1800 0.1542 0.1900 20,275 +0.00(+0.00%)
Nov 16, 2016 0.1530 0.1900 0.1530 0.1900 31,873 -0.01(-4.78%)
Nov 15, 2016 0.2000 0.2000 0.1600 0.1995 44,185 -0.00(-0.23%)
Nov 14, 2016 0.1800 0.2000 0.1605 0.2000 28,957 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.1800 0.2000 22,618 +0.00(+2.35%)
Nov 10, 2016 0.2000 0.2900 0.1564 0.1954 66,700 +0.04(+26.06%)
Nov 09, 2016 0.1954 0.2000 0.1550 0.1550 13,200 -0.05(-22.50%)
Nov 08, 2016 0.2000 0.2000 0.1999 0.2000 22,757 -0.03(-13.04%)
Nov 07, 2016 0.1900 0.2900 0.1900 0.2300 145,273 +0.01(+4.55%)
Nov 04, 2016 0.3500 0.4000 0.1256 0.2200 270,253 -0.23(-51.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.