Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.70 -0.13 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 69.17 69.17 66.50 66.50 1,118 -2.19(-3.20%)
Oct 30, 2018 63.75 68.69 63.43 68.69 3,586 +5.01(+7.86%)
Oct 29, 2018 72.14 72.14 61.66 63.69 15,178 -4.33(-6.37%)
Oct 26, 2018 65.03 68.02 64.05 68.02 6,225 +3.35(+5.18%)
Oct 25, 2018 63.29 64.78 63.29 64.67 2,820 +3.22(+5.25%)
Oct 24, 2018 63.41 63.89 61.27 61.44 1,361 -5.23(-7.85%)
Oct 23, 2018 65.25 66.67 64.05 66.67 4,483 -0.46(-0.69%)
Oct 22, 2018 67.22 67.73 67.14 67.14 1,438 +2.53(+3.92%)
Oct 19, 2018 64.65 64.65 64.35 64.61 2,449 +1.20(+1.88%)
Oct 18, 2018 64.28 64.28 63.41 63.41 785 -4.30(-6.35%)
Oct 17, 2018 67.61 67.97 67.61 67.71 1,504 +2.29(+3.49%)
Oct 16, 2018 65.13 65.55 65.13 65.43 2,052 +2.71(+4.32%)
Oct 15, 2018 63.23 63.95 62.72 62.72 1,030 -0.16(-0.25%)
Oct 12, 2018 63.49 63.49 62.02 62.87 1,326 +2.33(+3.85%)
Oct 11, 2018 63.01 63.91 60.54 60.54 3,107 -1.70(-2.72%)
Oct 10, 2018 64.35 64.36 62.13 62.24 6,237 -4.37(-6.56%)
Oct 09, 2018 65.91 67.32 64.90 66.61 5,552 +0.70(+1.06%)
Oct 08, 2018 66.42 66.63 63.69 65.91 9,234 +8.50(+14.81%)
Oct 05, 2018 58.58 58.58 57.41 57.41 816 -0.18(-0.30%)
Oct 04, 2018 57.89 57.89 55.60 57.58 856 -0.03(-0.05%)
Oct 03, 2018 61.33 61.38 57.53 57.61 8,561 +2.77(+5.05%)
Oct 02, 2018 53.25 55.40 53.25 54.84 5,848 +5.70(+11.61%)
Oct 01, 2018 49.14 49.14 49.14 49.14 313 +0.00(+0.00%)
Sep 28, 2018 49.76 50.57 49.14 49.14 1,428 -1.62(-3.19%)
Sep 27, 2018 50.67 51.13 50.67 50.75 2,319 +2.13(+4.38%)
Sep 26, 2018 48.79 48.88 48.62 48.62 440 +0.95(+1.98%)
Sep 25, 2018 45.17 47.68 45.17 47.68 1,841 +1.03(+2.21%)
Sep 24, 2018 48.34 48.54 46.53 46.65 4,637 -2.94(-5.93%)
Sep 21, 2018 48.32 49.94 48.32 49.59 3,061 +2.31(+4.89%)
Sep 20, 2018 46.66 47.31 46.66 47.28 7,383 +0.75(+1.62%)
Sep 19, 2018 45.66 47.45 45.66 46.52 2,893 +0.52(+1.13%)
Sep 18, 2018 45.21 46.39 45.21 46.00 5,298 +1.36(+3.05%)
Sep 17, 2018 42.45 45.07 42.45 44.64 4,185 +2.23(+5.27%)
Sep 14, 2018 42.66 42.92 41.88 42.41 7,042 +0.86(+2.08%)
Sep 13, 2018 42.33 42.33 41.54 41.54 1,744 -1.22(-2.86%)
Sep 12, 2018 42.77 42.77 42.77 42.77 2,318 +1.03(+2.46%)
Sep 11, 2018 42.70 42.71 41.50 41.74 4,801 -3.35(-7.43%)
Sep 10, 2018 46.11 46.11 45.09 45.09 1,111 -1.13(-2.44%)
Sep 07, 2018 46.34 47.10 45.89 46.22 5,307 +1.55(+3.46%)
Sep 06, 2018 43.27 44.80 42.39 44.67 1,898 +1.55(+3.59%)
Sep 05, 2018 41.92 43.31 41.92 43.12 1,575 +1.19(+2.83%)
Sep 04, 2018 42.65 43.11 41.80 41.94 10,315 -4.33(-9.36%)
Aug 31, 2018 46.27 46.27 46.27 0 +2.67(+6.11%)
Aug 30, 2018 45.87 46.02 43.43 43.60 6,583 -3.81(-8.03%)
Aug 29, 2018 46.58 47.41 46.58 47.41 614 +2.20(+4.87%)
Aug 28, 2018 46.56 46.56 45.21 45.21 2,072 -2.23(-4.70%)
Aug 27, 2018 46.49 47.52 46.49 47.44 4,243 +2.36(+5.24%)
Aug 24, 2018 46.05 46.05 44.74 45.08 2,755 +1.07(+2.43%)
Aug 23, 2018 47.00 47.00 44.01 44.01 8,445 -2.77(-5.93%)
Aug 22, 2018 44.44 46.79 44.44 46.79 1,737 +1.42(+3.13%)
Aug 21, 2018 47.79 47.79 45.27 45.37 3,554 -2.96(-6.12%)
Aug 20, 2018 48.38 48.38 48.12 48.32 991 -0.77(-1.56%)
Aug 17, 2018 49.14 49.31 48.10 49.09 1,837 -1.62(-3.19%)
Aug 16, 2018 52.11 52.11 49.62 50.71 4,474 +0.04(+0.08%)
Aug 15, 2018 51.24 51.91 50.49 50.67 3,320 -1.26(-2.43%)
Aug 14, 2018 52.46 52.84 51.93 51.93 3,791 +1.08(+2.12%)
Aug 13, 2018 49.31 50.85 49.27 50.85 21,776 -0.01(-0.02%)
Aug 10, 2018 52.47 53.02 50.69 50.86 5,715 -4.72(-8.50%)
Aug 09, 2018 56.78 56.78 54.73 55.59 3,789 -2.31(-3.99%)
Aug 08, 2018 59.90 59.90 57.90 57.90 560 -1.50(-2.52%)
Aug 07, 2018 62.30 62.30 58.94 59.40 1,531 -2.51(-4.05%)
Aug 06, 2018 62.51 62.51 61.90 61.90 1,066 -0.88(-1.40%)
Aug 03, 2018 61.34 62.79 61.34 62.79 2,959 +4.25(+7.26%)
Aug 02, 2018 56.83 58.56 56.83 58.53 1,423 +0.55(+0.95%)
Aug 01, 2018 58.27 58.45 57.99 57.99 1,611 -0.24(-0.42%)
Jul 31, 2018 58.30 58.59 58.23 58.23 875 -2.49(-4.10%)
Jul 30, 2018 60.31 60.77 59.96 60.72 1,901 +0.43(+0.71%)
Jul 27, 2018 60.35 60.35 59.89 60.29 1,939 -0.05(-0.09%)
Jul 26, 2018 61.32 61.32 60.34 60.34 3,455 -0.75(-1.23%)
Jul 25, 2018 60.05 61.73 60.05 61.09 7,238 +2.31(+3.93%)
Jul 24, 2018 58.45 59.02 58.44 58.78 5,820 +2.84(+5.08%)
Jul 23, 2018 55.80 56.05 55.67 55.94 1,017 -0.95(-1.67%)
Jul 20, 2018 57.01 57.73 56.33 56.89 3,630 +3.49(+6.53%)
Jul 19, 2018 51.42 53.40 50.33 53.40 2,591 +0.01(+0.02%)
Jul 18, 2018 54.53 54.77 53.39 53.39 24,876 -1.12(-2.05%)
Jul 17, 2018 52.28 54.58 52.28 54.51 3,649 +2.81(+5.44%)
Jul 16, 2018 52.03 52.03 51.39 51.69 507 +0.15(+0.30%)
Jul 13, 2018 51.93 51.93 51.54 51.54 1,421 +1.85(+3.72%)
Jul 12, 2018 50.46 50.46 49.69 49.69 1,465 +1.34(+2.77%)
Jul 11, 2018 50.54 50.54 48.35 48.35 2,686 -2.31(-4.56%)
Jul 10, 2018 51.18 51.18 50.16 50.67 2,827 +0.15(+0.30%)
Jul 09, 2018 50.10 50.51 49.96 50.51 2,058 +0.92(+1.86%)
Jul 06, 2018 46.93 49.59 46.93 49.59 3,841 +2.60(+5.53%)
Jul 05, 2018 48.36 48.36 46.99 46.99 692 -1.34(-2.78%)
Jul 03, 2018 48.33 48.33 48.33 0 +2.44(+5.32%)
Jul 02, 2018 45.06 45.89 45.06 45.89 1,631 -0.52(-1.12%)
Jun 29, 2018 46.20 46.41 1,709 +0.09(+0.19%)
Jun 28, 2018 45.47 46.33 45.11 46.33 1,175 +2.76(+6.34%)
Jun 27, 2018 46.74 47.03 43.54 43.56 4,020 -3.40(-7.24%)
Jun 26, 2018 46.64 47.16 46.64 46.96 1,286 -0.19(-0.41%)
Jun 25, 2018 47.34 47.34 46.99 47.16 604 +0.47(+1.00%)
Jun 22, 2018 46.87 46.87 46.30 46.69 1,240 +0.49(+1.06%)
Jun 21, 2018 48.46 48.46 46.19 46.20 663 -2.08(-4.30%)
Jun 20, 2018 48.07 48.55 48.07 48.28 605 -0.37(-0.77%)
Jun 19, 2018 45.75 49.53 45.75 48.65 1,761 +1.81(+3.87%)
Jun 18, 2018 46.22 47.45 45.49 46.84 4,229 -1.04(-2.17%)
Jun 15, 2018 48.07 46.53 47.87 4,208 +0.60(+1.27%)
Jun 14, 2018 49.56 49.56 47.25 47.27 4,525 -3.00(-5.97%)
Jun 13, 2018 51.34 51.72 49.78 50.27 2,158 -1.11(-2.15%)
Jun 12, 2018 50.58 51.99 50.58 51.38 2,571 +1.00(+1.98%)
Jun 11, 2018 51.90 52.79 49.88 50.38 1,926 -1.29(-2.50%)
Jun 08, 2018 50.58 52.73 47.84 51.68 13,258 +4.30(+9.08%)
Jun 07, 2018 50.71 50.71 43.23 47.37 16,349 -6.27(-11.69%)
Jun 06, 2018 52.63 53.65 3,143 -0.73(-1.35%)
Jun 05, 2018 58.20 58.20 54.38 54.38 4,122 -4.80(-8.11%)
Jun 04, 2018 59.09 59.28 58.18 59.18 4,103 +2.11(+3.69%)
Jun 01, 2018 58.20 58.62 54.38 57.07 7,888 +0.00(+0.00%)
May 31, 2018 57.40 57.40 56.58 57.07 809 +0.53(+0.94%)
May 30, 2018 55.84 57.11 54.62 56.55 3,955 +1.09(+1.96%)
May 29, 2018 56.36 57.91 54.83 55.46 35,202 -6.36(-10.29%)
May 25, 2018 61.82 61.82 61.82 0 -3.27(-5.03%)
May 24, 2018 64.57 65.09 63.20 65.09 7,506 -1.85(-2.76%)
May 23, 2018 67.09 67.71 65.93 66.94 1,822 -3.37(-4.80%)
May 22, 2018 66.90 70.31 66.53 70.31 6,459 +4.08(+6.15%)
May 21, 2018 68.06 68.08 65.06 66.24 31,910 +0.73(+1.11%)
May 18, 2018 64.82 66.00 63.49 65.51 9,973 -2.83(-4.14%)
May 17, 2018 72.20 72.20 67.97 68.33 12,030 -5.36(-7.27%)
May 16, 2018 73.37 74.45 73.37 73.69 9,547 +1.41(+1.95%)
May 15, 2018 70.55 72.75 69.57 72.28 6,271 -1.80(-2.43%)
May 14, 2018 76.00 76.79 73.49 74.08 5,635 -1.07(-1.42%)
May 11, 2018 78.68 79.03 74.98 75.15 4,453 -3.20(-4.09%)
May 10, 2018 75.94 78.39 75.49 78.36 7,715 +4.79(+6.51%)
May 09, 2018 71.53 73.63 71.35 73.56 5,123 +1.32(+1.83%)
May 08, 2018 72.52 72.94 70.55 72.24 15,464 +0.00(+0.00%)
May 07, 2018 73.33 74.39 72.07 72.24 24,120 -2.52(-3.37%)
May 04, 2018 73.19 75.58 72.79 74.76 108,970 -0.10(-0.13%)
May 03, 2018 76.24 76.35 73.32 74.86 8,066 -1.17(-1.54%)
May 02, 2018 78.53 78.53 75.94 76.03 7,504 -2.35(-3.00%)
May 01, 2018 78.95 79.16 77.21 78.39 3,708 -2.74(-3.38%)
Apr 30, 2018 83.26 83.92 81.13 81.13 1,645 -2.86(-3.40%)
Apr 27, 2018 84.20 84.74 83.33 83.99 1,749 +1.21(+1.46%)
Apr 26, 2018 80.34 82.77 79.77 82.77 3,778 +2.82(+3.53%)
Apr 25, 2018 78.99 79.95 77.90 79.95 6,577 -1.18(-1.45%)
Apr 24, 2018 82.73 83.55 80.83 81.13 1,936 -0.88(-1.08%)
Apr 23, 2018 82.82 83.03 81.58 82.01 2,826 -1.74(-2.08%)
Apr 20, 2018 85.01 85.01 83.16 83.75 1,921 -1.98(-2.31%)
Apr 19, 2018 85.49 85.73 84.26 85.73 5,719 -1.35(-1.55%)
Apr 18, 2018 84.51 87.49 84.51 87.09 3,788 +4.91(+5.97%)
Apr 17, 2018 80.19 82.18 80.19 82.18 2,031 +2.85(+3.59%)
Apr 16, 2018 83.15 83.15 79.22 79.33 8,250 -2.71(-3.31%)
Apr 13, 2018 83.87 83.87 81.35 82.04 3,560 -2.81(-3.31%)
Apr 12, 2018 86.16 86.22 84.59 84.85 3,005 -1.25(-1.46%)
Apr 11, 2018 83.25 86.11 83.25 86.11 3,376 +2.83(+3.40%)
Apr 10, 2018 80.50 83.28 80.50 83.27 2,875 +3.22(+4.03%)
Apr 09, 2018 85.66 85.66 80.05 80.05 7,945 -5.19(-6.09%)
Apr 06, 2018 87.31 87.45 84.48 85.24 3,406 -3.30(-3.72%)
Apr 05, 2018 90.74 90.74 88.54 88.54 4,698 +3.20(+3.75%)
Apr 04, 2018 83.99 86.39 82.89 85.34 3,274 -1.73(-1.99%)
Apr 03, 2018 89.87 89.91 86.86 87.07 2,645 -1.62(-1.83%)
Apr 02, 2018 91.08 91.08 87.47 88.69 6,871 -2.67(-2.93%)
Mar 29, 2018 91.37 91.37 91.37 0 +5.18(+6.01%)
Mar 28, 2018 85.53 86.22 83.59 86.19 16,915 +0.23(+0.27%)
Mar 27, 2018 89.74 89.74 85.74 85.96 8,394 -4.37(-4.84%)
Mar 26, 2018 90.50 90.78 88.78 90.33 4,681 +2.15(+2.44%)
Mar 23, 2018 88.96 90.53 88.18 88.18 6,442 +0.00(+0.00%)
Mar 22, 2018 89.51 90.10 88.09 88.18 4,327 -3.51(-3.83%)
Mar 21, 2018 89.61 91.85 89.16 91.69 5,690 +3.51(+3.98%)
Mar 20, 2018 89.36 89.36 87.64 88.18 5,265 -1.08(-1.21%)
Mar 19, 2018 89.44 89.78 88.18 89.26 7,205 -1.36(-1.50%)
Mar 16, 2018 91.03 92.03 90.62 90.62 12,878 -0.77(-0.85%)
Mar 15, 2018 94.12 94.12 90.53 91.40 9,797 -4.26(-4.46%)
Mar 14, 2018 97.30 97.35 94.35 95.66 6,262 -0.19(-0.20%)
Mar 13, 2018 98.57 98.57 94.89 95.85 12,248 -2.11(-2.16%)
Mar 12, 2018 97.74 98.08 96.51 97.96 25,069 +1.01(+1.04%)
Mar 09, 2018 95.49 97.07 95.49 96.95 8,721 +3.83(+4.11%)
Mar 08, 2018 95.64 95.64 91.82 93.12 17,858 -2.37(-2.48%)
Mar 07, 2018 93.25 95.49 45,427 -2.69(-2.74%)
Mar 06, 2018 99.05 100.22 97.78 98.19 22,976 +1.53(+1.58%)
Mar 05, 2018 94.25 96.81 93.57 96.66 47,188 +1.15(+1.20%)
Mar 02, 2018 93.17 95.51 90.88 95.51 107,985 +2.34(+2.51%)
Mar 01, 2018 95.44 96.51 92.69 93.18 2,052 -2.16(-2.27%)
Feb 28, 2018 99.26 99.26 94.79 95.34 5,323 -3.23(-3.28%)
Feb 27, 2018 100.06 100.18 98.57 98.57 1,971 -2.47(-2.44%)
Feb 26, 2018 101.34 101.59 100.33 101.04 3,860 +1.10(+1.10%)
Feb 23, 2018 99.35 99.94 97.99 99.94 1,764 +2.07(+2.11%)
Feb 22, 2018 99.09 99.09 97.87 97.87 1,134 +1.05(+1.08%)
Feb 21, 2018 98.41 100.68 96.83 96.83 3,316 -1.23(-1.26%)
Feb 20, 2018 94.15 94.15 93.99 98.06 1,904 +2.81(+2.95%)
Feb 16, 2018 95.25 95.25 95.25 0 +0.36(+0.38%)
Feb 15, 2018 95.45 95.75 94.10 94.89 2,952 +1.05(+1.12%)
Feb 14, 2018 91.62 94.07 91.62 93.84 2,772 +4.67(+5.24%)
Feb 13, 2018 88.28 89.16 88.28 89.16 910 +0.18(+0.20%)
Feb 12, 2018 87.02 88.99 86.22 88.99 1,710 +3.91(+4.60%)
Feb 09, 2018 85.63 85.63 81.32 85.08 2,852 -0.17(-0.20%)
Feb 08, 2018 91.42 91.42 85.13 85.24 2,214 -5.90(-6.47%)
Feb 07, 2018 93.54 93.54 91.14 91.14 1,084 -3.41(-3.61%)
Feb 06, 2018 86.77 94.55 86.77 94.55 2,701 +6.10(+6.90%)
Feb 05, 2018 93.07 93.28 86.51 88.45 8,993 -7.59(-7.90%)
Feb 02, 2018 96.52 96.82 94.74 96.03 4,780 -4.86(-4.81%)
Feb 01, 2018 101.19 103.00 100.89 100.89 2,525 +0.60(+0.60%)
Jan 31, 2018 103.74 104.06 99.85 100.29 5,759 +1.07(+1.08%)
Jan 30, 2018 98.87 99.23 97.50 99.23 3,735 -0.55(-0.55%)
Jan 29, 2018 101.70 101.70 99.60 99.78 9,179 -3.49(-3.38%)
Jan 26, 2018 100.75 103.86 100.75 103.27 3,961 +1.76(+1.74%)
Jan 25, 2018 100.18 105.70 100.15 101.51 6,626 +1.14(+1.13%)
Jan 24, 2018 94.19 100.37 94.19 100.37 4,063 +11.84(+13.37%)
Jan 23, 2018 89.19 89.54 87.99 88.54 3,866 -3.82(-4.14%)
Jan 22, 2018 91.69 92.47 90.58 92.36 3,740 +0.78(+0.85%)
Jan 19, 2018 91.36 91.99 91.36 91.58 997 +1.79(+1.99%)
Jan 18, 2018 90.68 91.16 89.16 89.79 2,394 +0.23(+0.25%)
Jan 17, 2018 87.84 89.91 87.39 89.57 3,982 +2.50(+2.88%)
Jan 16, 2018 87.66 87.66 87.66 87.07 4,872 +0.27(+0.32%)
Jan 12, 2018 86.79 86.79 86.79 0 +0.63(+0.73%)
Jan 11, 2018 84.43 86.16 84.34 86.16 10,466 +3.24(+3.91%)
Jan 10, 2018 82.35 83.75 82.01 82.92 997 -0.48(-0.58%)
Jan 09, 2018 84.26 84.38 83.40 83.40 4,783 -1.48(-1.75%)
Jan 08, 2018 85.24 85.30 84.32 84.89 4,660 -0.67(-0.78%)
Jan 05, 2018 83.70 85.56 83.11 85.56 15,227 +1.56(+1.85%)
Jan 04, 2018 84.04 85.18 83.97 84.00 7,458 +1.65(+2.00%)
Jan 03, 2018 81.51 82.56 81.29 82.35 3,095 +2.00(+2.49%)
Jan 02, 2018 79.61 80.49 79.35 80.35 5,766 +3.83(+5.01%)
Dec 29, 2017 76.52 76.52 76.52 0 +0.99(+1.31%)
Dec 28, 2017 76.12 76.22 75.29 75.53 1,873 +0.79(+1.06%)
Dec 27, 2017 75.24 75.78 74.74 74.74 3,209 +0.05(+0.07%)
Dec 26, 2017 74.69 74.69 74.69 74.69 344 +2.15(+2.96%)
Dec 22, 2017 72.51 72.98 72.51 72.54 1,071 -0.11(-0.15%)
Dec 21, 2017 71.18 73.67 70.78 72.65 3,158 +2.04(+2.89%)
Dec 20, 2017 70.55 70.64 70.55 70.62 1,362 +0.22(+0.31%)
Dec 19, 2017 70.32 70.40 70.32 70.40 1,170 -0.75(-1.05%)
Dec 18, 2017 71.06 71.15 70.46 71.15 2,497 +2.50(+3.65%)
Dec 15, 2017 68.54 69.43 68.46 68.65 1,698 +1.16(+1.71%)
Dec 14, 2017 67.85 68.26 67.12 67.49 2,342 -1.95(-2.80%)
Dec 13, 2017 73.61 73.61 69.44 69.44 1,243 -3.90(-5.32%)
Dec 12, 2017 68.05 74.17 68.05 73.34 3,031 +3.28(+4.69%)
Dec 11, 2017 71.04 71.04 70.06 70.06 2,072 -0.78(-1.11%)
Dec 08, 2017 71.06 71.74 70.84 70.84 1,982 +1.07(+1.53%)
Dec 07, 2017 67.44 70.40 66.55 69.77 9,054 -2.83(-3.90%)
Dec 06, 2017 72.13 72.60 72.13 72.60 708 -1.62(-2.18%)
Dec 05, 2017 74.05 74.54 74.05 74.22 1,019 +2.17(+3.01%)
Dec 04, 2017 72.18 73.49 71.71 72.06 3,709 +2.19(+3.14%)
Dec 01, 2017 70.20 70.20 69.86 69.86 1,058 +1.06(+1.54%)
Nov 30, 2017 71.41 71.41 68.59 68.80 3,590 -3.86(-5.31%)
Nov 29, 2017 74.47 74.96 72.66 72.66 1,640 -4.81(-6.21%)
Nov 28, 2017 77.09 78.73 77.09 77.47 2,757 +1.70(+2.25%)
Nov 27, 2017 75.31 75.77 74.99 75.77 1,386 -0.78(-1.02%)
Nov 24, 2017 76.43 76.78 76.43 76.55 1,174 -0.26(-0.34%)
Nov 22, 2017 76.48 77.18 76.25 76.81 2,606 +1.70(+2.26%)
Nov 21, 2017 75.37 77.43 75.11 75.11 7,526 +0.73(+0.99%)
Nov 20, 2017 72.94 74.38 72.38 74.38 3,414 +1.05(+1.43%)
Nov 17, 2017 71.16 73.46 71.02 73.33 2,343 +2.49(+3.51%)
Nov 16, 2017 69.37 70.90 69.16 70.84 1,695 +4.25(+6.39%)
Nov 15, 2017 64.14 66.77 64.14 66.59 9,298 +0.66(+1.00%)
Nov 14, 2017 68.73 68.73 65.88 65.93 4,451 -3.92(-5.61%)
Nov 13, 2017 69.47 70.55 68.41 69.85 5,933 +0.00(+0.00%)
Nov 10, 2017 70.59 70.70 69.17 69.85 2,321 -2.61(-3.60%)
Nov 09, 2017 72.51 72.55 72.04 72.46 1,485 -2.45(-3.27%)
Nov 08, 2017 72.60 75.05 71.85 74.91 5,134 +4.14(+5.86%)
Nov 07, 2017 72.11 72.11 70.74 70.76 1,858 -4.49(-5.96%)
Nov 06, 2017 73.63 75.28 73.46 75.25 1,726 +3.85(+5.39%)
Nov 03, 2017 71.53 72.25 69.67 71.40 5,903 -2.36(-3.20%)
Nov 02, 2017 74.24 74.24 72.50 73.76 2,137 -0.95(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.