Skip to main content

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

21.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 68.30 68.30 65.67 65.67 1,132 -2.17(-3.20%)
Oct 30, 2018 62.95 67.84 62.64 67.84 3,631 +4.94(+7.86%)
Oct 29, 2018 71.25 71.25 60.89 62.90 15,369 -4.28(-6.37%)
Oct 26, 2018 64.22 67.17 63.25 67.17 6,304 +3.31(+5.18%)
Oct 25, 2018 62.50 63.98 62.50 63.86 2,856 +3.18(+5.25%)
Oct 24, 2018 62.62 63.10 60.51 60.68 1,378 -5.17(-7.85%)
Oct 23, 2018 64.43 65.85 63.25 65.85 4,540 -0.46(-0.69%)
Oct 22, 2018 66.38 66.89 66.30 66.30 1,456 +2.50(+3.92%)
Oct 19, 2018 63.84 63.84 63.55 63.80 2,480 +1.18(+1.89%)
Oct 18, 2018 63.48 63.48 62.62 62.62 795 -4.25(-6.35%)
Oct 17, 2018 66.77 67.13 66.77 66.87 1,523 +2.26(+3.49%)
Oct 16, 2018 64.32 64.73 64.32 64.62 2,078 +2.68(+4.32%)
Oct 15, 2018 62.44 63.16 61.94 61.94 1,043 -0.15(-0.25%)
Oct 12, 2018 62.70 62.70 61.25 62.09 1,343 +2.30(+3.85%)
Oct 11, 2018 62.23 63.12 59.79 59.79 3,146 -1.67(-2.72%)
Oct 10, 2018 63.55 63.56 61.36 61.46 6,316 -4.32(-6.56%)
Oct 09, 2018 65.09 66.49 64.10 65.78 5,622 +0.69(+1.06%)
Oct 08, 2018 65.59 65.80 62.90 65.09 9,350 +8.40(+14.81%)
Oct 05, 2018 57.85 57.85 56.69 56.69 826 -0.17(-0.30%)
Oct 04, 2018 57.17 57.17 54.91 56.87 867 -0.03(-0.05%)
Oct 03, 2018 60.56 60.61 56.81 56.90 8,669 +2.74(+5.05%)
Oct 02, 2018 52.59 54.71 52.59 54.16 5,921 +5.63(+11.61%)
Oct 01, 2018 48.53 48.53 48.53 48.53 317 +0.00(+0.00%)
Sep 28, 2018 49.15 49.94 48.53 48.53 1,446 -1.60(-3.19%)
Sep 27, 2018 50.04 50.50 50.04 50.12 2,349 +2.10(+4.38%)
Sep 26, 2018 48.19 48.27 48.02 48.02 446 +0.93(+1.98%)
Sep 25, 2018 44.61 47.08 44.61 47.08 1,864 +1.02(+2.21%)
Sep 24, 2018 47.74 47.93 45.95 46.07 4,696 -2.90(-5.93%)
Sep 21, 2018 47.72 49.32 47.72 48.97 3,100 +2.28(+4.89%)
Sep 20, 2018 46.08 46.72 46.08 46.69 7,476 +0.75(+1.62%)
Sep 19, 2018 45.09 46.86 45.09 45.94 2,929 +0.51(+1.13%)
Sep 18, 2018 44.65 45.82 44.65 45.43 5,365 +1.34(+3.05%)
Sep 17, 2018 41.92 44.51 41.92 44.09 4,238 +2.21(+5.27%)
Sep 14, 2018 42.13 42.38 41.36 41.88 7,130 +0.85(+2.08%)
Sep 13, 2018 41.80 41.80 41.03 41.03 1,766 -1.21(-2.86%)
Sep 12, 2018 42.24 42.24 42.24 42.24 2,348 +1.02(+2.47%)
Sep 11, 2018 42.17 42.18 40.98 41.22 4,862 -3.31(-7.43%)
Sep 10, 2018 45.54 45.54 44.53 44.53 1,125 -1.11(-2.44%)
Sep 07, 2018 45.76 46.51 45.32 45.64 5,374 +1.53(+3.46%)
Sep 06, 2018 42.73 44.24 41.86 44.11 1,922 +1.53(+3.59%)
Sep 05, 2018 41.39 42.77 41.39 42.59 1,595 +1.17(+2.83%)
Sep 04, 2018 42.12 42.58 41.28 41.41 10,445 -4.28(-9.36%)
Aug 31, 2018 45.69 45.69 45.69 0 +2.63(+6.11%)
Aug 30, 2018 45.29 45.45 42.89 43.06 6,666 -3.76(-8.03%)
Aug 29, 2018 46.00 46.82 46.00 46.82 622 +2.17(+4.87%)
Aug 28, 2018 45.98 45.98 44.65 44.65 2,098 -2.20(-4.70%)
Aug 27, 2018 45.91 46.93 45.91 46.85 4,297 +2.33(+5.24%)
Aug 24, 2018 45.48 45.48 44.18 44.52 2,790 +1.06(+2.43%)
Aug 23, 2018 46.42 46.42 43.46 43.46 8,551 -2.74(-5.93%)
Aug 22, 2018 43.89 46.20 43.89 46.20 1,758 +1.40(+3.13%)
Aug 21, 2018 47.19 47.19 44.70 44.80 3,599 -2.92(-6.12%)
Aug 20, 2018 47.78 47.78 47.52 47.72 1,003 -0.76(-1.56%)
Aug 17, 2018 48.53 48.70 47.51 48.48 1,860 -1.60(-3.19%)
Aug 16, 2018 51.46 51.46 49.01 50.07 4,530 +0.04(+0.08%)
Aug 15, 2018 50.61 51.26 49.86 50.04 3,361 -1.25(-2.43%)
Aug 14, 2018 51.81 52.18 51.28 51.28 3,839 +1.06(+2.12%)
Aug 13, 2018 48.70 50.22 48.66 50.22 22,050 -0.01(-0.02%)
Aug 10, 2018 51.82 52.36 50.05 50.23 5,787 -4.67(-8.50%)
Aug 09, 2018 56.07 56.07 54.05 54.89 3,837 -2.28(-3.99%)
Aug 08, 2018 59.15 59.15 57.18 57.18 567 -1.48(-2.52%)
Aug 07, 2018 61.52 61.52 58.20 58.66 1,551 -2.48(-4.05%)
Aug 06, 2018 61.73 61.73 61.13 61.13 1,079 -0.87(-1.40%)
Aug 03, 2018 60.57 62.01 60.57 62.01 2,997 +4.20(+7.26%)
Aug 02, 2018 56.12 57.83 56.12 57.81 1,441 +0.54(+0.95%)
Aug 01, 2018 57.54 57.72 57.26 57.26 1,631 -0.24(-0.42%)
Jul 31, 2018 57.57 57.86 57.51 57.51 886 -2.46(-4.10%)
Jul 30, 2018 59.56 60.01 59.22 59.96 1,925 +0.43(+0.72%)
Jul 27, 2018 59.60 59.60 59.15 59.54 1,963 -0.05(-0.09%)
Jul 26, 2018 60.55 60.55 59.59 59.59 3,499 -0.74(-1.23%)
Jul 25, 2018 59.31 60.96 59.31 60.33 7,329 +2.28(+3.93%)
Jul 24, 2018 57.72 58.28 57.71 58.05 5,893 +2.81(+5.08%)
Jul 23, 2018 55.10 55.35 54.98 55.24 1,030 -0.94(-1.67%)
Jul 20, 2018 56.30 57.01 55.63 56.18 3,676 +3.44(+6.53%)
Jul 19, 2018 50.78 52.74 49.71 52.74 2,623 +0.01(+0.02%)
Jul 18, 2018 53.85 54.09 52.73 52.73 25,189 -1.10(-2.05%)
Jul 17, 2018 51.63 53.90 51.63 53.83 3,695 +2.78(+5.44%)
Jul 16, 2018 51.38 51.38 50.75 51.05 513 +0.15(+0.30%)
Jul 13, 2018 51.28 51.28 50.90 50.90 1,439 +1.83(+3.72%)
Jul 12, 2018 49.83 49.83 49.07 49.07 1,484 +1.32(+2.77%)
Jul 11, 2018 49.91 49.91 47.75 47.75 2,720 -2.28(-4.56%)
Jul 10, 2018 50.54 50.54 49.54 50.04 2,862 +0.15(+0.30%)
Jul 09, 2018 49.47 49.88 49.34 49.88 2,084 +0.91(+1.86%)
Jul 06, 2018 46.35 48.97 46.35 48.97 3,889 +2.56(+5.53%)
Jul 05, 2018 47.76 47.76 46.41 46.41 701 -1.33(-2.78%)
Jul 03, 2018 47.73 47.73 47.73 0 +2.41(+5.32%)
Jul 02, 2018 44.50 45.32 44.50 45.32 1,652 -0.51(-1.12%)
Jun 29, 2018 45.63 45.84 1,731 +0.09(+0.19%)
Jun 28, 2018 44.91 45.75 44.55 45.75 1,190 +2.73(+6.34%)
Jun 27, 2018 46.16 46.45 43.00 43.02 4,070 -3.36(-7.24%)
Jun 26, 2018 46.06 46.57 46.06 46.38 1,303 -0.19(-0.41%)
Jun 25, 2018 46.76 46.76 46.41 46.57 611 +0.46(+1.00%)
Jun 22, 2018 46.29 46.29 45.72 46.11 1,255 +0.48(+1.06%)
Jun 21, 2018 47.86 47.86 45.61 45.62 671 -2.05(-4.30%)
Jun 20, 2018 47.47 47.95 47.47 47.67 612 -0.37(-0.77%)
Jun 19, 2018 45.18 48.91 45.18 48.04 1,783 +1.79(+3.87%)
Jun 18, 2018 45.64 46.86 44.93 46.25 4,282 -1.03(-2.17%)
Jun 15, 2018 47.48 45.95 47.28 4,262 +0.59(+1.27%)
Jun 14, 2018 48.94 48.94 46.66 46.69 4,582 -2.96(-5.97%)
Jun 13, 2018 50.70 51.08 49.16 49.65 2,185 -1.09(-2.15%)
Jun 12, 2018 49.95 51.34 49.95 50.74 2,604 +0.99(+1.98%)
Jun 11, 2018 51.25 52.13 49.26 49.76 1,951 -1.28(-2.50%)
Jun 08, 2018 49.95 52.07 47.25 51.03 13,425 +4.25(+9.08%)
Jun 07, 2018 50.07 50.07 42.69 46.78 16,555 -6.19(-11.69%)
Jun 06, 2018 51.98 52.98 3,183 -0.72(-1.35%)
Jun 05, 2018 57.48 57.48 53.70 53.70 4,174 -4.74(-8.11%)
Jun 04, 2018 58.36 58.54 57.46 58.44 4,155 +2.08(+3.69%)
Jun 01, 2018 57.48 57.89 53.70 56.36 7,987 +0.00(+0.00%)
May 31, 2018 56.68 56.68 55.88 56.36 819 +0.52(+0.94%)
May 30, 2018 55.14 56.40 53.94 55.84 4,005 +1.07(+1.96%)
May 29, 2018 55.66 57.19 54.14 54.77 35,646 -6.28(-10.29%)
May 25, 2018 61.05 61.05 61.05 0 -3.23(-5.03%)
May 24, 2018 63.77 64.28 62.41 64.28 7,601 -1.83(-2.76%)
May 23, 2018 66.25 66.87 65.11 66.10 1,845 -3.33(-4.80%)
May 22, 2018 66.07 69.44 65.70 69.44 6,540 +4.03(+6.15%)
May 21, 2018 67.21 67.23 64.25 65.41 32,312 +0.72(+1.11%)
May 18, 2018 64.02 65.18 62.70 64.69 10,098 -2.79(-4.14%)
May 17, 2018 71.30 71.30 67.12 67.48 12,182 -5.29(-7.27%)
May 16, 2018 72.46 73.52 72.46 72.77 9,668 +1.39(+1.95%)
May 15, 2018 69.67 71.85 68.70 71.38 6,350 -1.78(-2.43%)
May 14, 2018 75.06 75.83 72.57 73.16 5,706 -1.05(-1.42%)
May 11, 2018 77.70 78.04 74.05 74.22 4,510 -3.16(-4.09%)
May 10, 2018 74.99 77.41 74.56 77.38 7,812 +4.73(+6.51%)
May 09, 2018 70.64 72.72 70.46 72.65 5,187 +1.31(+1.83%)
May 08, 2018 71.61 72.03 69.67 71.34 15,659 +0.00(+0.00%)
May 07, 2018 72.42 73.46 71.17 71.34 24,424 -2.49(-3.37%)
May 04, 2018 72.28 74.64 71.88 73.83 110,343 -0.10(-0.13%)
May 03, 2018 75.29 75.40 72.41 73.93 8,168 -1.16(-1.54%)
May 02, 2018 77.55 77.55 74.99 75.09 7,599 -2.32(-3.00%)
May 01, 2018 77.97 78.18 76.25 77.41 3,755 -2.71(-3.38%)
Apr 30, 2018 82.23 82.88 80.12 80.12 1,665 -2.82(-3.40%)
Apr 27, 2018 83.15 83.69 82.30 82.94 1,771 +1.20(+1.46%)
Apr 26, 2018 79.34 81.74 78.77 81.74 3,825 +2.79(+3.53%)
Apr 25, 2018 78.01 78.96 76.93 78.96 6,660 -1.16(-1.45%)
Apr 24, 2018 81.70 82.51 79.83 80.12 1,960 -0.87(-1.08%)
Apr 23, 2018 81.79 82.00 80.56 80.99 2,861 -1.72(-2.08%)
Apr 20, 2018 83.95 83.95 82.12 82.71 1,946 -1.96(-2.31%)
Apr 19, 2018 84.42 84.67 83.22 84.67 5,791 -1.34(-1.55%)
Apr 18, 2018 83.46 86.40 83.46 86.00 3,836 +4.85(+5.97%)
Apr 17, 2018 79.19 81.15 79.19 81.15 2,056 +2.82(+3.59%)
Apr 16, 2018 82.11 82.11 78.24 78.34 8,354 -2.68(-3.31%)
Apr 13, 2018 82.83 82.83 80.34 81.02 3,605 -2.78(-3.31%)
Apr 12, 2018 85.09 85.15 83.53 83.80 3,043 -1.24(-1.46%)
Apr 11, 2018 82.21 85.03 82.21 85.03 3,418 +2.80(+3.40%)
Apr 10, 2018 79.50 82.25 79.50 82.24 2,911 +3.18(+4.03%)
Apr 09, 2018 84.59 84.59 79.05 79.05 8,045 -5.13(-6.09%)
Apr 06, 2018 86.22 86.36 83.43 84.18 3,449 -3.26(-3.72%)
Apr 05, 2018 89.61 89.61 87.44 87.44 4,758 +3.16(+3.75%)
Apr 04, 2018 82.94 85.32 81.86 84.28 3,315 -1.71(-1.99%)
Apr 03, 2018 88.75 88.79 85.78 85.99 2,678 -1.60(-1.83%)
Apr 02, 2018 89.95 89.95 86.38 87.59 6,958 -2.64(-2.93%)
Mar 29, 2018 90.23 90.23 90.23 0 +5.11(+6.01%)
Mar 28, 2018 84.46 85.15 82.55 85.12 17,128 +0.23(+0.27%)
Mar 27, 2018 88.62 88.62 84.68 84.89 8,500 -4.32(-4.84%)
Mar 26, 2018 89.37 89.65 87.67 89.21 4,740 +2.12(+2.44%)
Mar 23, 2018 87.85 89.41 87.09 87.09 6,523 +0.00(+0.00%)
Mar 22, 2018 88.39 88.98 86.99 87.09 4,381 -3.46(-3.83%)
Mar 21, 2018 88.50 90.70 88.05 90.55 5,762 +3.46(+3.98%)
Mar 20, 2018 88.25 88.25 86.55 87.09 5,331 -1.07(-1.21%)
Mar 19, 2018 88.32 88.66 87.09 88.15 7,296 -1.34(-1.50%)
Mar 16, 2018 89.90 90.89 89.50 89.50 13,041 -0.76(-0.85%)
Mar 15, 2018 92.95 92.95 89.41 90.26 9,921 -4.21(-4.46%)
Mar 14, 2018 96.08 96.14 93.17 94.47 6,341 -0.19(-0.20%)
Mar 13, 2018 97.34 97.34 93.70 94.66 12,402 -2.09(-2.16%)
Mar 12, 2018 96.52 96.86 95.31 96.74 25,384 +1.00(+1.04%)
Mar 09, 2018 94.30 95.87 94.30 95.75 8,830 +3.78(+4.11%)
Mar 08, 2018 94.45 94.45 90.68 91.96 18,083 -2.34(-2.48%)
Mar 07, 2018 92.09 94.30 45,999 -2.66(-2.74%)
Mar 06, 2018 97.82 98.97 96.57 96.97 23,266 +1.51(+1.58%)
Mar 05, 2018 93.08 95.60 92.41 95.46 47,783 +1.13(+1.20%)
Mar 02, 2018 92.01 94.32 89.75 94.32 109,346 +2.31(+2.51%)
Mar 01, 2018 94.26 95.31 91.54 92.02 2,078 -2.13(-2.27%)
Feb 28, 2018 98.03 98.03 93.61 94.15 5,390 -3.19(-3.28%)
Feb 27, 2018 98.82 98.93 97.34 97.34 1,996 -2.44(-2.44%)
Feb 26, 2018 100.08 100.32 99.08 99.78 3,909 +1.08(+1.10%)
Feb 23, 2018 98.12 98.70 96.77 98.70 1,786 +2.04(+2.11%)
Feb 22, 2018 97.86 97.86 96.66 96.66 1,149 +1.04(+1.08%)
Feb 21, 2018 97.18 99.42 95.62 95.62 3,358 -1.22(-1.26%)
Feb 20, 2018 92.98 92.98 92.82 96.84 1,928 +2.78(+2.95%)
Feb 16, 2018 94.06 94.06 94.06 0 +0.36(+0.38%)
Feb 15, 2018 94.27 94.55 92.93 93.70 2,989 +1.04(+1.12%)
Feb 14, 2018 90.48 92.90 90.48 92.67 2,807 +4.62(+5.24%)
Feb 13, 2018 87.18 88.05 87.18 88.05 921 +0.17(+0.20%)
Feb 12, 2018 85.93 87.88 85.15 87.88 1,732 +3.86(+4.60%)
Feb 09, 2018 84.56 84.56 80.31 84.02 2,888 -0.16(-0.20%)
Feb 08, 2018 90.28 90.28 84.07 84.18 2,242 -5.83(-6.47%)
Feb 07, 2018 92.38 92.38 90.01 90.01 1,098 -3.37(-3.61%)
Feb 06, 2018 85.69 93.38 85.69 93.38 2,735 +6.03(+6.90%)
Feb 05, 2018 91.91 92.12 85.43 87.35 9,106 -7.49(-7.90%)
Feb 02, 2018 95.32 95.61 93.56 94.84 4,840 -4.80(-4.81%)
Feb 01, 2018 99.94 101.72 99.64 99.64 2,557 +0.59(+0.60%)
Jan 31, 2018 102.45 102.77 98.61 99.05 5,831 +1.05(+1.08%)
Jan 30, 2018 97.64 97.99 96.28 97.99 3,782 -0.55(-0.55%)
Jan 29, 2018 100.44 100.44 98.36 98.54 9,294 -3.45(-3.38%)
Jan 26, 2018 99.50 102.57 99.50 101.99 4,011 +1.74(+1.74%)
Jan 25, 2018 98.93 104.39 98.91 100.25 6,710 +1.12(+1.13%)
Jan 24, 2018 93.02 99.12 93.02 99.12 4,114 +11.69(+13.37%)
Jan 23, 2018 88.08 88.42 86.89 87.43 3,914 -3.77(-4.14%)
Jan 22, 2018 90.55 91.32 89.46 91.21 3,787 +0.77(+0.85%)
Jan 19, 2018 90.22 90.85 90.22 90.44 1,009 +1.76(+1.99%)
Jan 18, 2018 89.55 90.03 88.05 88.68 2,424 +0.22(+0.25%)
Jan 17, 2018 86.75 88.79 86.30 88.46 4,032 +2.47(+2.88%)
Jan 16, 2018 86.57 86.57 86.57 85.98 4,933 +0.27(+0.32%)
Jan 12, 2018 85.71 85.71 85.71 0 +0.62(+0.73%)
Jan 11, 2018 83.37 85.09 83.29 85.09 10,598 +3.20(+3.91%)
Jan 10, 2018 81.33 82.71 80.99 81.89 1,009 -0.47(-0.58%)
Jan 09, 2018 83.22 83.33 82.36 82.36 4,843 -1.47(-1.75%)
Jan 08, 2018 84.18 84.24 83.27 83.83 4,718 -0.66(-0.78%)
Jan 05, 2018 82.65 84.49 82.08 84.49 15,419 +1.54(+1.85%)
Jan 04, 2018 82.99 84.12 82.93 82.95 7,552 +1.63(+2.00%)
Jan 03, 2018 80.50 81.53 80.28 81.33 3,134 +1.97(+2.49%)
Jan 02, 2018 78.62 79.49 78.36 79.35 5,839 +3.78(+5.01%)
Dec 29, 2017 75.57 75.57 75.57 0 +0.98(+1.31%)
Dec 28, 2017 75.18 75.27 74.35 74.59 1,897 +0.78(+1.06%)
Dec 27, 2017 74.30 74.84 73.81 73.81 3,250 +0.05(+0.07%)
Dec 26, 2017 73.76 73.76 73.76 73.76 349 +2.12(+2.96%)
Dec 22, 2017 71.60 72.07 71.60 71.64 1,085 -0.11(-0.15%)
Dec 21, 2017 70.30 72.75 69.90 71.75 3,198 +2.01(+2.89%)
Dec 20, 2017 69.67 69.77 69.67 69.74 1,379 +0.21(+0.31%)
Dec 19, 2017 69.45 69.52 69.45 69.52 1,185 -0.74(-1.05%)
Dec 18, 2017 70.17 70.26 69.59 70.26 2,528 +2.47(+3.65%)
Dec 15, 2017 67.69 68.57 67.61 67.79 1,719 +1.14(+1.71%)
Dec 14, 2017 67.01 67.41 66.28 66.65 2,371 -1.92(-2.80%)
Dec 13, 2017 72.70 72.70 68.57 68.57 1,258 -3.86(-5.32%)
Dec 12, 2017 67.20 73.25 67.20 72.43 3,069 +3.24(+4.69%)
Dec 11, 2017 70.15 70.15 69.18 69.18 2,098 -0.77(-1.11%)
Dec 08, 2017 70.17 70.85 69.96 69.96 2,006 +1.05(+1.53%)
Dec 07, 2017 66.60 69.52 65.72 68.90 9,168 -2.80(-3.90%)
Dec 06, 2017 71.24 71.70 71.24 71.70 717 -1.60(-2.18%)
Dec 05, 2017 73.12 73.62 73.12 73.30 1,032 +2.14(+3.01%)
Dec 04, 2017 71.28 72.57 70.82 71.16 3,756 +2.17(+3.14%)
Dec 01, 2017 69.33 69.33 68.99 68.99 1,071 +1.05(+1.54%)
Nov 30, 2017 70.52 70.52 67.73 67.95 3,635 -3.81(-5.31%)
Nov 29, 2017 73.54 74.02 71.76 71.76 1,660 -4.75(-6.21%)
Nov 28, 2017 76.13 77.75 76.13 76.51 2,792 +1.68(+2.25%)
Nov 27, 2017 74.37 74.83 74.05 74.83 1,404 -0.77(-1.02%)
Nov 24, 2017 75.47 75.82 75.47 75.60 1,189 -0.26(-0.34%)
Nov 22, 2017 75.52 76.22 75.31 75.85 2,639 +1.67(+2.26%)
Nov 21, 2017 74.43 76.47 74.18 74.18 7,621 +0.73(+0.99%)
Nov 20, 2017 72.03 73.45 71.48 73.45 3,457 +1.04(+1.43%)
Nov 17, 2017 70.28 72.55 70.13 72.42 2,372 +2.46(+3.51%)
Nov 16, 2017 68.51 70.02 68.30 69.96 1,716 +4.20(+6.39%)
Nov 15, 2017 63.34 65.94 63.34 65.76 9,415 +0.65(+1.00%)
Nov 14, 2017 67.88 67.88 65.06 65.11 4,507 -3.87(-5.61%)
Nov 13, 2017 68.60 69.67 67.56 68.98 6,008 +0.00(+0.00%)
Nov 10, 2017 69.71 69.82 68.31 68.98 2,351 -2.58(-3.60%)
Nov 09, 2017 71.60 71.65 71.15 71.56 1,504 -2.42(-3.27%)
Nov 08, 2017 71.69 74.12 70.96 73.97 5,199 +4.09(+5.86%)
Nov 07, 2017 71.21 71.22 69.86 69.88 1,881 -4.43(-5.96%)
Nov 06, 2017 72.72 74.34 72.54 74.31 1,748 +3.80(+5.39%)
Nov 03, 2017 70.64 71.35 68.81 70.51 5,977 -2.33(-3.20%)
Nov 02, 2017 73.32 73.32 71.59 72.84 2,164 -0.94(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.