Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-11.43%) | |
Oct 22, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
Oct 21, 2019 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.00(-8.89%) |
Oct 17, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-4.26%) | |
Oct 16, 2019 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,000 | -0.00(-11.32%) |
Sep 17, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-18.46%) | |
Sep 05, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.01(-53.57%) | |
Aug 07, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+53.85%) | |
Jul 25, 2019 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 8,650 | -0.00(-12.50%) |
Jul 11, 2019 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,000 | -0.00(-0.95%) |
Jul 09, 2019 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 6,987 | -0.00(-29.53%) |
Jul 08, 2019 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,200 | -0.00(-0.67%) |
Apr 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+22.95%) |
Mar 28, 2019 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.01(-36.79%) | |
Feb 12, 2019 | 0.0193 | 0.0193 | 0.0193 | 0 | -0.00(-0.52%) | |
Feb 11, 2019 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,152 | -0.00(-1.52%) |
Jan 31, 2019 | 0.0197 | 0.0197 | 0.0197 | 0 | +0.00(+4.23%) | |
Jan 11, 2019 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+35.00%) | |
Jan 09, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+12.90%) | |
Dec 21, 2018 | 0.0124 | 0.0124 | 0.0124 | 0 | -0.01(-50.40%) | |
Dec 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+67.79%) |
Dec 12, 2018 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+15.50%) | |
Dec 11, 2018 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 10,000 | -0.02(-56.57%) |
Dec 10, 2018 | 0.2698 | 0.2698 | 0.0297 | 0.0297 | 5,145 | +0.01(+85.62%) |
Dec 07, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,000 | -0.00(-19.60%) |
Dec 04, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.51%) | |
Nov 26, 2018 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100 | -0.00(-0.50%) |
Nov 23, 2018 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 500 | +0.00(+0.51%) |
Nov 21, 2018 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+32.89%) | |
Nov 16, 2018 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+24.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.