Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0109 0.0113 0.0106 0.0107 3,846,921 -0.00(-2.73%)
Oct 28, 2021 0.0118 0.0121 0.0105 0.0110 13,521,000 +0.00(+0.92%)
Oct 27, 2021 0.0113 0.0120 0.0105 0.0109 16,888,140 -0.00(-1.80%)
Oct 26, 2021 0.0118 0.0111 17,836,048 -0.00(-5.93%)
Oct 25, 2021 0.0104 0.0177 0.0101 0.0118 138,911,648 +0.00(+9.26%)
Oct 22, 2021 0.0105 0.0119 0.0105 0.0108 8,143,947 -0.00(-0.92%)
Oct 21, 2021 0.0114 0.0117 0.0105 0.0109 4,480,888 -0.00(-6.84%)
Oct 20, 2021 0.0120 0.0120 0.0109 0.0117 3,923,845 -0.00(-0.85%)
Oct 19, 2021 0.0116 0.0120 0.0110 0.0118 4,779,734 +0.00(+3.51%)
Oct 18, 2021 0.0105 0.0120 0.0105 0.0114 5,640,007 +0.00(+8.57%)
Oct 15, 2021 0.0108 0.0112 0.0101 0.0105 9,332,990 -0.00(-4.55%)
Oct 14, 2021 0.0122 0.0122 0.0108 0.0110 11,740,363 -0.00(-9.84%)
Oct 13, 2021 0.0118 0.0126 0.0117 0.0122 6,160,186 -0.00(-1.61%)
Oct 12, 2021 0.0115 0.0130 0.0113 0.0124 3,269,944 +0.00(+7.83%)
Oct 11, 2021 0.0125 0.0130 0.0111 0.0115 10,101,023 -0.00(-8.73%)
Oct 08, 2021 0.0140 0.0140 0.0125 0.0126 8,431,742 -0.00(-8.70%)
Oct 07, 2021 0.0130 0.0140 0.0130 0.0138 4,857,599 +0.00(+5.34%)
Oct 06, 2021 0.0128 0.0140 0.0128 0.0131 5,415,645 +0.00(+0.77%)
Oct 05, 2021 0.0160 0.0160 0.0128 0.0130 8,003,761 -0.00(-1.52%)
Oct 04, 2021 0.0133 0.0146 0.0125 0.0132 6,456,417 -0.00(-8.97%)
Oct 01, 2021 0.0147 0.0160 0.0123 0.0145 24,932,704 -0.00(-2.03%)
Sep 30, 2021 0.0150 0.0167 0.0145 0.0148 8,261,971 -0.00(-6.33%)
Sep 29, 2021 0.0171 0.0176 0.0146 0.0158 8,615,932 -0.00(-3.66%)
Sep 28, 2021 0.0146 0.0180 0.0135 0.0164 14,425,372 +0.00(+11.56%)
Sep 27, 2021 0.0206 0.0206 0.0145 0.0147 19,327,352 -0.00(-20.11%)
Sep 24, 2021 0.0184 0.0208 0.0158 0.0184 47,121,880 +0.00(+8.88%)
Sep 23, 2021 0.0180 0.0187 0.0163 0.0169 12,928,759 +0.00(+4.32%)
Sep 22, 2021 0.0145 0.0193 0.0140 0.0162 30,084,578 +0.00(+8.72%)
Sep 21, 2021 0.0141 0.0160 0.0135 0.0149 10,692,680 +0.00(+10.37%)
Sep 20, 2021 0.0161 0.0161 0.0121 0.0135 14,670,841 -0.00(-0.74%)
Sep 17, 2021 0.0155 0.0158 0.0132 0.0136 18,931,352 -0.00(-3.55%)
Sep 16, 2021 0.0192 0.0225 0.0136 0.0141 179,764,544 -0.00(-25.00%)
Sep 15, 2021 0.0103 0.0197 0.0094 0.0188 303,930,496 +0.01(+89.90%)
Sep 14, 2021 0.0094 0.0103 0.0090 0.0099 7,430,657 +0.00(+6.45%)
Sep 13, 2021 0.0099 0.0115 0.0081 0.0093 24,529,788 -0.00(-9.71%)
Sep 10, 2021 0.0119 0.0119 0.0099 0.0103 16,610,697 -0.00(-8.04%)
Sep 09, 2021 0.0100 0.0129 0.0091 0.0112 40,817,568 +0.00(+15.46%)
Sep 08, 2021 0.0113 0.0113 0.0092 0.0097 30,743,728 -0.00(-8.49%)
Sep 07, 2021 0.0111 0.0122 0.0101 0.0106 35,398,656 -0.00(-1.85%)
Sep 03, 2021 0.0140 0.0205 0.0105 0.0108 238,621,984 -0.00(-20.00%)
Sep 02, 2021 0.0078 0.0135 0.0076 0.0135 126,754,712 +0.01(+77.63%)
Sep 01, 2021 0.0080 0.0087 0.0075 0.0076 5,892,563 -0.00(-5.00%)
Aug 31, 2021 0.0094 0.0094 0.0075 0.0080 7,179,749 -0.00(-11.11%)
Aug 30, 2021 0.0098 0.0098 0.0080 0.0090 8,946,726 +0.00(+2.27%)
Aug 27, 2021 0.0080 0.0088 0.0078 0.0088 2,614,775 +0.00(+8.64%)
Aug 26, 2021 0.0078 0.0090 0.0074 0.0081 10,420,703 +0.00(+9.46%)
Aug 25, 2021 0.0076 0.0081 0.0073 0.0074 3,595,006 -0.00(-3.90%)
Aug 24, 2021 0.0078 0.0080 0.0075 0.0077 1,319,234 +0.00(+1.32%)
Aug 23, 2021 0.0079 0.0083 0.0074 0.0076 2,843,586 +0.00(+0.00%)
Aug 20, 2021 0.0075 0.0085 0.0073 0.0076 2,159,699 +0.00(+0.00%)
Aug 19, 2021 0.0075 0.0080 0.0075 0.0076 1,607,180 -0.00(-5.00%)
Aug 18, 2021 0.0077 0.0081 0.0075 0.0080 5,072,065 +0.00(+3.90%)
Aug 17, 2021 0.0080 0.0089 0.0075 0.0077 5,714,741 -0.00(-4.94%)
Aug 16, 2021 0.0088 0.0088 0.0071 0.0081 12,462,637 -0.00(-1.22%)
Aug 13, 2021 0.0089 0.0089 0.0078 0.0082 4,265,302 -0.00(-2.38%)
Aug 12, 2021 0.0081 0.0087 0.0080 0.0084 6,492,156 +0.00(+2.44%)
Aug 11, 2021 0.0083 0.0089 0.0078 0.0082 7,451,292 +0.00(+0.00%)
Aug 10, 2021 0.0073 0.0095 0.0066 0.0082 16,798,676 +0.00(+20.59%)
Aug 09, 2021 0.0080 0.0080 0.0068 0.0068 2,920,853 -0.00(-2.86%)
Aug 06, 2021 0.0066 0.0076 0.0066 0.0070 3,023,361 +0.00(+0.00%)
Aug 05, 2021 0.0070 0.0071 0.0065 0.0070 5,061,907 +0.00(+4.48%)
Aug 04, 2021 0.0067 0.0068 0.0065 0.0067 4,894,050 -0.00(-1.47%)
Aug 03, 2021 0.0071 0.0073 0.0065 0.0068 4,532,582 -0.00(-8.11%)
Aug 02, 2021 0.0070 0.0074 0.0066 0.0074 7,074,114 +0.00(+2.78%)
Jul 30, 2021 0.0075 0.0076 0.0070 0.0072 4,746,087 -0.00(-5.26%)
Jul 29, 2021 0.0073 0.0081 0.0072 0.0076 1,903,700 +0.00(+5.56%)
Jul 28, 2021 0.0081 0.0081 0.0071 0.0072 1,030,855 -0.00(-2.70%)
Jul 27, 2021 0.0072 0.0079 0.0070 0.0074 4,774,671 +0.00(+2.78%)
Jul 26, 2021 0.0072 0.0075 0.0071 0.0072 1,597,113 -0.00(-2.70%)
Jul 23, 2021 0.0074 0.0075 0.0071 0.0074 1,775,544 -0.00(-1.33%)
Jul 22, 2021 0.0077 0.0080 0.0071 0.0075 3,762,284 +0.00(+2.74%)
Jul 21, 2021 0.0074 0.0077 0.0073 0.0073 2,688,505 -0.00(-2.67%)
Jul 20, 2021 0.0083 0.0083 0.0070 0.0075 2,703,051 -0.00(-3.85%)
Jul 19, 2021 0.0076 0.0079 0.0070 0.0078 5,227,689 +0.00(+2.63%)
Jul 16, 2021 0.0080 0.0080 0.0072 0.0076 4,170,125 +0.00(+1.33%)
Jul 15, 2021 0.0077 0.0080 0.0072 0.0075 3,298,691 -0.00(-2.60%)
Jul 14, 2021 0.0078 0.0089 0.0076 0.0077 3,698,070 -0.00(-6.10%)
Jul 13, 2021 0.0084 0.0085 0.0076 0.0082 2,813,224 -0.00(-2.38%)
Jul 12, 2021 0.0096 0.0096 0.0080 0.0084 4,645,539 +0.00(+1.20%)
Jul 09, 2021 0.0086 0.0089 0.0076 0.0083 3,259,503 +0.00(+3.75%)
Jul 08, 2021 0.0085 0.0100 0.0074 0.0080 12,538,726 +0.00(+5.26%)
Jul 07, 2021 0.0078 0.0086 0.0075 0.0076 3,159,990 -0.00(-1.30%)
Jul 06, 2021 0.0073 0.0087 0.0073 0.0077 3,365,244 -0.00(-3.75%)
Jul 02, 2021 0.0072 0.0082 0.0072 0.0080 4,509,372 +0.00(+11.11%)
Jul 01, 2021 0.0090 0.0090 0.0070 0.0072 11,151,148 -0.00(-10.00%)
Jun 30, 2021 0.0084 0.0089 0.0072 0.0080 8,662,868 -0.00(-8.05%)
Jun 29, 2021 0.0090 0.0090 0.0073 0.0087 11,098,103 +0.00(+1.16%)
Jun 28, 2021 0.0090 0.0095 0.0076 0.0086 3,839,044 +0.00(+1.18%)
Jun 25, 2021 0.0099 0.0099 0.0085 0.0085 3,770,809 -0.00(-5.56%)
Jun 24, 2021 0.0099 0.0105 0.0085 0.0090 7,139,228 -0.00(-10.00%)
Jun 23, 2021 0.0105 0.0105 0.0095 0.0100 2,237,634 -0.00(-1.96%)
Jun 22, 2021 0.0102 0.0108 0.0095 0.0102 3,394,725 +0.00(+0.99%)
Jun 21, 2021 0.0106 0.0109 0.0095 0.0101 5,195,849 +0.00(+4.12%)
Jun 18, 2021 0.0095 0.0141 0.0084 0.0097 6,243,541 +0.00(+2.11%)
Jun 17, 2021 0.0102 0.0106 0.0084 0.0095 20,925,212 -0.00(-8.65%)
Jun 16, 2021 0.0102 0.0109 0.0100 0.0104 7,119,378 +0.00(+0.97%)
Jun 15, 2021 0.0106 0.0113 0.0100 0.0103 7,433,434 -0.00(-5.50%)
Jun 14, 2021 0.0106 0.0118 0.0106 0.0109 8,765,561 -0.00(-2.68%)
Jun 11, 2021 0.0120 0.0120 0.0111 0.0112 3,174,521 -0.00(-2.61%)
Jun 10, 2021 0.0114 0.0118 0.0100 0.0115 10,617,644 +0.00(+4.55%)
Jun 09, 2021 0.0110 0.0115 0.0108 0.0110 2,659,685 -0.00(-1.79%)
Jun 08, 2021 0.0125 0.0125 0.0102 0.0112 5,017,356 -0.00(-2.61%)
Jun 07, 2021 0.0112 0.0120 0.0111 0.0115 5,277,708 -0.00(-0.86%)
Jun 04, 2021 0.0118 0.0118 0.0110 0.0116 5,108,684 +0.00(+3.57%)
Jun 03, 2021 0.0113 0.0120 0.0110 0.0112 4,314,318 -0.00(-5.88%)
Jun 02, 2021 0.0115 0.0120 0.0110 0.0119 6,561,617 -0.00(-0.83%)
Jun 01, 2021 0.0120 0.0126 0.0115 0.0120 6,075,290 +0.00(+0.00%)
May 28, 2021 0.0120 0.0129 0.0116 0.0120 2,965,877 -0.00(-4.76%)
May 27, 2021 0.0135 0.0135 0.0115 0.0126 5,969,216 +0.00(+3.28%)
May 26, 2021 0.0118 0.0125 0.0113 0.0122 6,043,943 +0.00(+5.17%)
May 25, 2021 0.0112 0.0131 0.0112 0.0116 4,636,164 +0.00(+2.65%)
May 24, 2021 0.0125 0.0131 0.0112 0.0113 8,357,499 -0.00(-10.32%)
May 21, 2021 0.0140 0.0145 0.0118 0.0126 11,238,370 -0.00(-9.35%)
May 20, 2021 0.0145 0.0150 0.0133 0.0139 10,000,273 +0.00(+0.72%)
May 19, 2021 0.0150 0.0150 0.0130 0.0138 11,022,967 -0.00(-7.38%)
May 18, 2021 0.0189 0.0189 0.0138 0.0149 10,346,756 -0.00(-6.88%)
May 17, 2021 0.0154 0.0198 0.0150 0.0160 24,048,764 +0.00(+3.90%)
May 14, 2021 0.0150 0.0160 0.0137 0.0154 27,430,500 +0.00(+10.79%)
May 13, 2021 0.0140 0.0151 0.0117 0.0139 49,367,680 +0.00(+19.83%)
May 12, 2021 0.0109 0.0145 0.0100 0.0116 31,791,066 +0.00(+5.45%)
May 11, 2021 0.0120 0.0123 0.0109 0.0110 10,063,005 -0.00(-9.84%)
May 10, 2021 0.0147 0.0147 0.0114 0.0122 13,329,490 -0.00(-6.15%)
May 07, 2021 0.0130 0.0150 0.0130 0.0130 23,417,016 -0.00(-3.70%)
May 06, 2021 0.0142 0.0148 0.0130 0.0135 11,964,030 -0.00(-10.00%)
May 05, 2021 0.0159 0.0160 0.0140 0.0150 13,056,015 -0.00(-3.85%)
May 04, 2021 0.0170 0.0170 0.0141 0.0156 14,060,494 +0.00(+6.85%)
May 03, 2021 0.0149 0.0170 0.0140 0.0146 35,317,324 -0.00(-5.19%)
Apr 30, 2021 0.0146 0.0155 0.0140 0.0154 7,836,600 +0.00(+6.94%)
Apr 29, 2021 0.0154 0.0163 0.0139 0.0144 16,420,483 -0.00(-6.49%)
Apr 28, 2021 0.0162 0.0174 0.0146 0.0154 23,932,124 +0.00(+0.00%)
Apr 27, 2021 0.0160 0.0166 0.0152 0.0154 10,702,730 -0.00(-1.91%)
Apr 26, 2021 0.0155 0.0174 0.0149 0.0157 15,389,953 -0.00(-4.85%)
Apr 23, 2021 0.0156 0.0179 0.0148 0.0165 19,630,600 -0.00(-2.94%)
Apr 22, 2021 0.0172 0.0188 0.0151 0.0170 39,962,372 -0.00(-0.58%)
Apr 21, 2021 0.0141 0.0229 0.0123 0.0171 102,683,360 +0.00(+21.28%)
Apr 20, 2021 0.0250 0.0250 0.0130 0.0141 97,633,216 -0.01(-31.88%)
Apr 19, 2021 0.0373 0.0382 0.0205 0.0207 236,907,104 -0.01(-27.11%)
Apr 16, 2021 0.0120 0.0287 0.0110 0.0284 249,577,408 +0.02(+127.20%)
Apr 15, 2021 0.0135 0.0137 0.0120 0.0125 10,863,796 -0.00(-5.30%)
Apr 14, 2021 0.0140 0.0151 0.0128 0.0132 4,251,193 -0.00(-7.04%)
Apr 13, 2021 0.0155 0.0155 0.0141 0.0142 4,463,943 -0.00(-8.97%)
Apr 12, 2021 0.0185 0.0185 0.0138 0.0156 8,406,218 -0.00(-6.59%)
Apr 09, 2021 0.0153 0.0199 0.0126 0.0167 36,918,700 +0.00(+9.15%)
Apr 08, 2021 0.0183 0.0183 0.0140 0.0153 11,503,816 -0.00(-8.38%)
Apr 07, 2021 0.0189 0.0189 0.0150 0.0167 10,017,404 -0.00(-0.60%)
Apr 06, 2021 0.0189 0.0189 0.0165 0.0168 6,618,976 -0.00(-5.62%)
Apr 05, 2021 0.0200 0.0200 0.0175 0.0178 8,366,456 -0.00(-6.81%)
Apr 01, 2021 0.0204 0.0204 0.0180 0.0191 3,013,900 +0.00(+0.00%)
Mar 31, 2021 0.0195 0.0231 0.0180 0.0191 10,202,877 -0.00(-3.54%)
Mar 30, 2021 0.0197 0.0219 0.0195 0.0198 5,347,383 +0.00(+0.00%)
Mar 29, 2021 0.0230 0.0235 0.0190 0.0198 7,146,591 -0.00(-5.71%)
Mar 26, 2021 0.0250 0.0318 0.0190 0.0210 66,321,900 +0.00(+14.75%)
Mar 25, 2021 0.0190 0.0200 0.0175 0.0183 9,746,668 -0.00(-6.15%)
Mar 24, 2021 0.0218 0.0218 0.0190 0.0195 8,217,860 -0.00(-5.34%)
Mar 23, 2021 0.0199 0.0235 0.0195 0.0206 8,526,078 +0.00(+0.49%)
Mar 22, 2021 0.0275 0.0275 0.0194 0.0205 15,668,005 -0.00(-12.39%)
Mar 19, 2021 0.0190 0.0319 0.0174 0.0234 90,045,992 +0.00(+23.16%)
Mar 18, 2021 0.0245 0.0262 0.0177 0.0190 18,611,496 -0.00(-19.15%)
Mar 17, 2021 0.0235 0.0264 0.0214 0.0235 7,176,575 -0.00(-2.89%)
Mar 16, 2021 0.0277 0.0280 0.0203 0.0242 14,299,023 +0.00(+3.42%)
Mar 15, 2021 0.0260 0.0260 0.0220 0.0234 15,090,998 -0.00(-6.40%)
Mar 12, 2021 0.0250 0.0304 0.0220 0.0250 12,576,300 -0.00(-9.09%)
Mar 11, 2021 0.0257 0.0295 0.0257 0.0275 12,208,384 -0.00(-3.85%)
Mar 10, 2021 0.0308 0.0308 0.0258 0.0286 28,511,306 +0.00(+3.25%)
Mar 09, 2021 0.0325 0.0325 0.0250 0.0277 19,586,424 +0.00(+2.59%)
Mar 08, 2021 0.0280 0.0316 0.0260 0.0270 26,630,788 -0.00(-12.90%)
Mar 05, 2021 0.0275 0.0325 0.0260 0.0310 25,600,800 +0.01(+22.05%)
Mar 04, 2021 0.0323 0.0323 0.0162 0.0254 48,001,476 -0.00(-15.05%)
Mar 03, 2021 0.0373 0.0373 0.0265 0.0299 40,104,560 -0.01(-15.54%)
Mar 02, 2021 0.0427 0.0432 0.0327 0.0354 24,818,488 -0.01(-17.10%)
Mar 01, 2021 0.0450 0.0450 0.0350 0.0427 42,273,252 +0.00(+4.15%)
Feb 26, 2021 0.0495 0.0590 0.0351 0.0410 104,048,608 -0.00(-5.09%)
Feb 25, 2021 0.0370 0.0639 0.0330 0.0432 250,385,168 +0.01(+44.00%)
Feb 24, 2021 0.0235 0.0440 0.0223 0.0300 96,018,192 +0.01(+30.43%)
Feb 23, 2021 0.0340 0.0380 0.0201 0.0230 57,989,576 -0.01(-36.11%)
Feb 22, 2021 0.0405 0.0418 0.0264 0.0360 145,764,480 -0.01(-13.67%)
Feb 19, 2021 0.0130 0.0435 0.0130 0.0417 432,988,288 +0.03(+265.79%)
Feb 18, 2021 0.0137 0.0140 0.0111 0.0114 21,763,004 -0.00(-16.18%)
Feb 17, 2021 0.0135 0.0140 0.0128 0.0136 24,223,950 +0.00(+5.43%)
Feb 16, 2021 0.0131 0.0140 0.0100 0.0129 19,291,002 +0.00(+0.78%)
Feb 12, 2021 0.0120 0.0154 0.0110 0.0128 22,415,000 -0.00(-4.48%)
Feb 11, 2021 0.0177 0.0183 0.0120 0.0134 31,376,212 -0.00(-14.65%)
Feb 10, 2021 0.0150 0.0179 0.0114 0.0157 73,627,344 +0.00(+37.72%)
Feb 09, 2021 0.0099 0.0133 0.0097 0.0114 84,353,472 +0.00(+26.67%)
Feb 08, 2021 0.0090 0.0093 0.0083 0.0090 28,723,144 +0.00(+5.88%)
Feb 05, 2021 0.0095 0.0095 0.0080 0.0085 16,357,600 +0.00(+2.41%)
Feb 04, 2021 0.0095 0.0112 0.0078 0.0083 24,534,096 -0.00(-10.75%)
Feb 03, 2021 0.0090 0.0120 0.0085 0.0093 95,222,272 +0.00(+8.14%)
Feb 02, 2021 0.0090 0.0090 0.0080 0.0086 6,728,566 +0.00(+7.50%)
Feb 01, 2021 0.0091 0.0091 0.0074 0.0080 8,083,698 -0.00(-2.44%)
Jan 29, 2021 0.0092 0.0092 0.0070 0.0082 16,336,000 -0.00(-13.68%)
Jan 28, 2021 0.0115 0.0115 0.0083 0.0095 15,093,758 +0.00(+3.26%)
Jan 27, 2021 0.0117 0.0117 0.0082 0.0092 19,608,404 -0.00(-12.38%)
Jan 26, 2021 0.0121 0.0145 0.0100 0.0105 28,518,288 -0.00(-4.55%)
Jan 25, 2021 0.0101 0.0145 0.0101 0.0110 35,214,916 +0.00(+6.80%)
Jan 22, 2021 0.0100 0.0105 0.0092 0.0103 12,029,700 +0.00(+3.00%)
Jan 21, 2021 0.0098 0.0107 0.0090 0.0100 13,446,139 +0.00(+8.70%)
Jan 20, 2021 0.0099 0.0109 0.0085 0.0092 9,718,440 -0.00(-3.16%)
Jan 19, 2021 0.0103 0.0103 0.0088 0.0095 17,505,484 -0.00(-5.94%)
Jan 15, 2021 0.0146 0.0151 0.0090 0.0101 64,601,200 -0.00(-25.19%)
Jan 14, 2021 0.0073 0.0190 0.0070 0.0135 168,760,272 +0.01(+84.93%)
Jan 13, 2021 0.0069 0.0085 0.0069 0.0073 16,851,580 +0.00(+7.35%)
Jan 12, 2021 0.0072 0.0075 0.0063 0.0068 13,886,894 -0.00(-5.56%)
Jan 11, 2021 0.0066 0.0075 0.0064 0.0072 10,667,533 +0.00(+14.29%)
Jan 08, 2021 0.0064 0.0070 0.0059 0.0063 17,640,800 -0.00(-1.56%)
Jan 07, 2021 0.0059 0.0077 0.0059 0.0064 5,873,432 +0.00(+8.47%)
Jan 06, 2021 0.0069 0.0070 0.0058 0.0059 14,196,370 -0.00(-14.49%)
Jan 05, 2021 0.0085 0.0085 0.0061 0.0069 8,939,252 -0.00(-2.82%)
Jan 04, 2021 0.0066 0.0084 0.0061 0.0071 12,670,809 -0.00(-5.33%)
Dec 31, 2020 0.0075 0.0075 0.0075 35,349,172 +0.00(+0.00%)
Dec 30, 2020 0.0058 0.0088 0.0047 0.0075 35,349,172 +0.00(+29.31%)
Dec 29, 2020 0.0080 0.0084 0.0055 0.0058 14,157,691 -0.00(-13.43%)
Dec 28, 2020 0.0050 0.0095 0.0043 0.0067 43,939,792 +0.00(+39.58%)
Dec 24, 2020 0.0046 0.0049 0.0042 0.0048 8,459,500 +0.00(+0.00%)
Dec 23, 2020 0.0052 0.0061 0.0042 0.0048 16,710,417 -0.00(-15.79%)
Dec 22, 2020 0.0063 0.0063 0.0040 0.0057 36,095,808 +0.00(+5.56%)
Dec 21, 2020 0.0074 0.0082 0.0051 0.0054 40,293,188 -0.00(-23.94%)
Dec 18, 2020 0.0110 0.0110 0.0066 0.0071 59,597,700 -0.00(-29.00%)
Dec 17, 2020 0.0151 0.0156 0.0090 0.0100 116,369,848 +0.00(+25.00%)
Dec 16, 2020 0.0112 0.0138 0.0066 0.0080 115,247,200 -0.00(-30.43%)
Dec 15, 2020 0.0142 0.0191 0.0100 0.0115 252,966,704 -0.00(-14.18%)
Dec 14, 2020 0.0025 0.0207 0.0025 0.0134 561,628,288 +0.01(+436.00%)
Dec 11, 2020 0.0027 0.0027 0.0024 0.0025 8,262,000 +0.00(+0.00%)
Dec 10, 2020 0.0027 0.0027 0.0022 0.0025 3,250,200 +0.00(+0.00%)
Dec 09, 2020 0.0023 0.0027 0.0021 0.0025 11,001,270 +0.00(+19.05%)
Dec 08, 2020 0.0023 0.0023 0.0019 0.0021 10,390,840 +0.00(+0.00%)
Dec 07, 2020 0.0021 0.0024 0.0019 0.0021 8,943,162 -0.00(-4.55%)
Dec 04, 2020 0.0021 0.0023 0.0019 0.0022 4,596,200 +0.00(+4.76%)
Dec 03, 2020 0.0024 0.0024 0.0020 0.0021 6,186,776 +0.00(+0.00%)
Dec 02, 2020 0.0017 0.0023 0.0017 0.0021 3,094,742 +0.00(+5.00%)
Dec 01, 2020 0.0024 0.0024 0.0019 0.0020 6,413,318 +0.00(+0.00%)
Nov 30, 2020 0.0017 0.0020 0.0017 0.0020 7,297,348 +0.00(+11.11%)
Nov 27, 2020 0.0018 0.0019 0.0017 0.0018 3,495,100 +0.00(+0.00%)
Nov 25, 2020 0.0017 0.0019 0.0017 0.0018 7,839,400 +0.00(+5.88%)
Nov 24, 2020 0.0017 0.0019 0.0016 0.0017 8,862,970 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0019 0.0016 0.0017 3,213,359 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0017 0.0016 0.0017 3,128,100 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0018 0.0016 0.0017 6,857,834 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0020 0.0017 0.0018 9,104,650 -0.00(-10.00%)
Nov 17, 2020 0.0018 0.0024 0.0016 0.0020 56,586,392 +0.00(+25.00%)
Nov 16, 2020 0.0015 0.0017 0.0015 0.0016 4,133,336 +0.00(+0.00%)
Nov 13, 2020 0.0016 0.0018 0.0015 0.0016 10,684,600 -0.00(-5.88%)
Nov 12, 2020 0.0018 0.0019 0.0016 0.0017 4,217,435 -0.00(-10.53%)
Nov 11, 2020 0.0020 0.0020 0.0018 0.0019 10,335,124 -0.00(-5.00%)
Nov 10, 2020 0.0020 0.0020 0.0018 0.0020 4,940,726 +0.00(+0.00%)
Nov 09, 2020 0.0024 0.0024 0.0019 0.0020 5,428,108 -0.00(-4.76%)
Nov 06, 2020 0.0025 0.0025 0.0020 0.0021 5,612,500 -0.00(-4.55%)
Nov 05, 2020 0.0019 0.0030 0.0018 0.0022 30,727,508 +0.00(+15.79%)
Nov 04, 2020 0.0020 0.0020 0.0018 0.0019 2,365,281 +0.00(+0.00%)
Nov 03, 2020 0.0019 0.0021 0.0018 0.0019 4,171,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.