Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0049 0.0059 0.0049 0.0053 4,730,657 +0.00(+8.16%)
Oct 30, 2019 0.0046 0.0050 0.0044 0.0049 197,254 +0.00(+4.26%)
Oct 29, 2019 0.0050 0.0050 0.0045 0.0047 1,411,955 +0.00(+0.00%)
Oct 28, 2019 0.0045 0.0051 0.0045 0.0047 1,683,618 +0.00(+2.17%)
Oct 25, 2019 0.0046 0.0052 0.0046 0.0046 242,600 -0.00(-8.00%)
Oct 24, 2019 0.0049 0.0050 0.0049 0.0050 120,503 -0.00(-5.66%)
Oct 23, 2019 0.0046 0.0053 0.0046 0.0053 29,250 +0.00(+6.00%)
Oct 22, 2019 0.0049 0.0052 0.0045 0.0050 128,392 -0.00(-3.85%)
Oct 21, 2019 0.0053 0.0053 0.0044 0.0052 355,455 -0.00(-1.89%)
Oct 18, 2019 0.0053 0.0053 0.0045 0.0053 2,879,600 +0.00(+0.00%)
Oct 17, 2019 0.0045 0.0053 0.0045 0.0053 413,801 +0.00(+12.77%)
Oct 16, 2019 0.0046 0.0049 0.0045 0.0047 21,155 -0.00(-4.08%)
Oct 15, 2019 0.0049 0.0049 0.0045 0.0049 157,934 +0.00(+0.00%)
Oct 14, 2019 0.0047 0.0049 0.0047 0.0049 227,810 +0.00(+4.26%)
Oct 11, 2019 0.0048 0.0048 0.0042 0.0047 153,500 +0.00(+0.00%)
Oct 10, 2019 0.0048 0.0048 0.0046 0.0047 141,401 -0.00(-4.08%)
Oct 09, 2019 0.0048 0.0050 0.0045 0.0049 670,570 +0.00(+2.08%)
Oct 08, 2019 0.0049 0.0050 0.0047 0.0048 3,681,250 -0.00(-4.00%)
Oct 07, 2019 0.0051 0.0056 0.0050 0.0050 3,990,100 -0.00(-9.09%)
Oct 04, 2019 0.0070 0.0077 0.0049 0.0055 5,895,600 -0.00(-16.67%)
Oct 03, 2019 0.0065 0.0066 0.0060 0.0066 57,386 +0.00(+4.76%)
Oct 02, 2019 0.0055 0.0065 0.0055 0.0063 191,146 +0.00(+8.62%)
Oct 01, 2019 0.0063 0.0070 0.0055 0.0058 1,870,338 -0.00(-3.33%)
Sep 30, 2019 0.0068 0.0068 0.0058 0.0060 117,034 -0.00(-7.69%)
Sep 27, 2019 0.0060 0.0065 0.0058 0.0065 1,102,400 +0.00(+3.17%)
Sep 26, 2019 0.0070 0.0070 0.0060 0.0063 927,598 -0.00(-10.00%)
Sep 25, 2019 0.0063 0.0075 0.0060 0.0070 1,117,352 +0.00(+9.37%)
Sep 24, 2019 0.0073 0.0076 0.0062 0.0064 716,740 -0.00(-8.57%)
Sep 23, 2019 0.0065 0.0070 0.0062 0.0070 2,065,209 -0.00(-1.41%)
Sep 20, 2019 0.0081 0.0081 0.0064 0.0071 988,600 +0.00(+1.43%)
Sep 19, 2019 0.0079 0.0079 0.0064 0.0070 284,748 -0.00(-11.39%)
Sep 18, 2019 0.0083 0.0084 0.0068 0.0079 120,708 -0.00(-4.82%)
Sep 17, 2019 0.0065 0.0084 0.0062 0.0083 1,188,601 -0.00(-12.63%)
Sep 16, 2019 0.0078 0.0095 0.0062 0.0095 1,820,300 +0.00(+18.75%)
Sep 13, 2019 0.0088 0.0088 0.0078 0.0080 712,700 -0.00(-9.09%)
Sep 12, 2019 0.0076 0.0094 0.0076 0.0088 1,194,900 +0.00(+10.00%)
Sep 11, 2019 0.0080 0.0095 0.0080 0.0080 95,001 +0.00(+0.00%)
Sep 10, 2019 0.0085 0.0085 0.0077 0.0080 134,999 -0.00(-10.11%)
Sep 09, 2019 0.0084 0.0095 0.0075 0.0089 467,266 +0.00(+5.95%)
Sep 06, 2019 0.0062 0.0084 0.0062 0.0084 94,800 +0.00(+5.00%)
Sep 05, 2019 0.0084 0.0084 0.0062 0.0080 876,244 +0.00(+31.15%)
Sep 04, 2019 0.0079 0.0080 0.0061 0.0061 138,041 -0.00(-27.38%)
Sep 03, 2019 0.0074 0.0084 0.0068 0.0084 339,250 +0.00(+5.00%)
Aug 30, 2019 0.0075 0.0084 0.0073 0.0080 311,100 +0.00(+6.67%)
Aug 29, 2019 0.0067 0.0077 0.0066 0.0075 45,493 -0.00(-2.60%)
Aug 28, 2019 0.0071 0.0082 0.0071 0.0077 77,439 +0.00(+2.67%)
Aug 27, 2019 0.0072 0.0075 0.0072 0.0075 370,001 -0.00(-8.54%)
Aug 26, 2019 0.0075 0.0083 0.0071 0.0082 141,760 -0.00(-3.53%)
Aug 23, 2019 0.0077 0.0085 0.0060 0.0085 591,600 +0.00(+2.41%)
Aug 22, 2019 0.0085 0.0088 0.0083 0.0083 228,696 -0.00(-3.49%)
Aug 21, 2019 0.0088 0.0089 0.0084 0.0086 1,298,312 +0.00(+4.88%)
Aug 20, 2019 0.0080 0.0090 0.0080 0.0082 432,433 +0.00(+0.00%)
Aug 19, 2019 0.0075 0.0082 0.0075 0.0082 460,729 +0.00(+9.33%)
Aug 16, 2019 0.0060 0.0075 0.0060 0.0075 329,900 +0.00(+7.14%)
Aug 15, 2019 0.0080 0.0082 0.0060 0.0070 2,113,364 -0.00(-12.50%)
Aug 14, 2019 0.0080 0.0080 0.0075 0.0080 456,973 +0.00(+0.00%)
Aug 13, 2019 0.0080 0.0080 0.0076 0.0080 335,030 +0.00(+2.56%)
Aug 12, 2019 0.0077 0.0078 0.0077 0.0078 268,387 +0.00(+1.30%)
Aug 09, 2019 0.0077 0.0077 0.0075 0.0077 339,400 -0.00(-1.28%)
Aug 08, 2019 0.0080 0.0080 0.0070 0.0078 587,089 -0.00(-2.50%)
Aug 07, 2019 0.0082 0.0089 0.0070 0.0080 873,274 -0.00(-6.98%)
Aug 06, 2019 0.0090 0.0105 0.0085 0.0086 291,728 -0.00(-4.44%)
Aug 05, 2019 0.0100 0.0100 0.0090 0.0090 607,911 -0.00(-6.25%)
Aug 02, 2019 0.0100 0.0100 0.0094 0.0096 294,100 -0.00(-4.00%)
Aug 01, 2019 0.0100 0.0102 0.0096 0.0100 361,800 -0.00(-4.76%)
Jul 31, 2019 0.0101 0.0106 0.0101 0.0105 175,500 +0.00(+2.94%)
Jul 30, 2019 0.0107 0.0107 0.0098 0.0102 429,533 -0.00(-3.77%)
Jul 29, 2019 0.0100 0.0107 0.0096 0.0106 171,000 -0.00(-0.93%)
Jul 26, 2019 0.0103 0.0107 0.0098 0.0107 63,000 +0.00(+7.00%)
Jul 25, 2019 0.0108 0.0108 0.0100 0.0100 384,153 -0.00(-3.85%)
Jul 24, 2019 0.0100 0.0109 0.0096 0.0104 283,443 +0.00(+4.00%)
Jul 23, 2019 0.0103 0.0107 0.0096 0.0100 339,075 -0.00(-1.96%)
Jul 22, 2019 0.0111 0.0113 0.0091 0.0102 1,216,139 -0.00(-7.27%)
Jul 19, 2019 0.0113 0.0115 0.0110 0.0110 288,900 +0.00(+0.00%)
Jul 18, 2019 0.0110 0.0115 0.0105 0.0110 177,201 -0.00(-4.35%)
Jul 17, 2019 0.0110 0.0115 0.0110 0.0115 146,821 +0.00(+4.55%)
Jul 16, 2019 0.0121 0.0121 0.0100 0.0110 445,023 +0.00(+1.85%)
Jul 15, 2019 0.0106 0.0112 0.0105 0.0108 568,130 -0.00(-2.70%)
Jul 12, 2019 0.0114 0.0118 0.0111 0.0111 323,500 -0.00(-0.89%)
Jul 11, 2019 0.0106 0.0118 0.0106 0.0112 307,269 -0.00(-5.08%)
Jul 10, 2019 0.0116 0.0119 0.0107 0.0118 200,600 -0.00(-0.84%)
Jul 09, 2019 0.0108 0.0120 0.0107 0.0119 335,536 +0.00(+2.59%)
Jul 08, 2019 0.0119 0.0124 0.0115 0.0116 112,166 -0.00(-3.33%)
Jul 05, 2019 0.0104 0.0124 0.0104 0.0120 636,400 +0.00(+6.19%)
Jul 03, 2019 0.0110 0.0116 0.0105 0.0113 284,300 +0.00(+4.63%)
Jul 02, 2019 0.0114 0.0116 0.0108 0.0108 352,003 -0.00(-7.69%)
Jul 01, 2019 0.0107 0.0117 0.0107 0.0117 824,988 +0.00(+0.00%)
Jun 28, 2019 0.0113 0.0118 0.0107 0.0117 428,500 +0.00(+2.63%)
Jun 27, 2019 0.0120 0.0120 0.0113 0.0114 724,271 -0.00(-4.20%)
Jun 26, 2019 0.0116 0.0124 0.0109 0.0119 3,446,084 +0.00(+6.25%)
Jun 25, 2019 0.0106 0.0124 0.0106 0.0112 370,143 -0.00(-4.27%)
Jun 24, 2019 0.0115 0.0120 0.0104 0.0117 618,943 +0.00(+1.74%)
Jun 21, 2019 0.0120 0.0120 0.0105 0.0115 959,600 +0.00(+5.50%)
Jun 20, 2019 0.0108 0.0115 0.0105 0.0109 1,272,826 -0.00(-7.63%)
Jun 19, 2019 0.0105 0.0124 0.0105 0.0118 750,030 +0.00(+2.61%)
Jun 18, 2019 0.0110 0.0115 0.0105 0.0115 654,000 -0.00(-3.36%)
Jun 17, 2019 0.0110 0.0119 0.0106 0.0119 373,500 +0.00(+3.48%)
Jun 14, 2019 0.0124 0.0124 0.0105 0.0115 468,300 +0.00(+2.68%)
Jun 13, 2019 0.0105 0.0119 0.0105 0.0112 1,240,425 +0.00(+5.66%)
Jun 12, 2019 0.0111 0.0130 0.0101 0.0106 1,346,689 -0.00(-3.64%)
Jun 11, 2019 0.0111 0.0130 0.0105 0.0110 3,100,188 +0.00(+10.00%)
Jun 10, 2019 0.0128 0.0129 0.0100 0.0100 1,234,353 -0.00(-21.26%)
Jun 07, 2019 0.0103 0.0130 0.0103 0.0127 675,800 -0.00(-0.78%)
Jun 06, 2019 0.0132 0.0132 0.0116 0.0128 428,453 -0.00(-6.57%)
Jun 05, 2019 0.0140 0.0140 0.0105 0.0137 1,865,354 +0.00(+2.24%)
Jun 04, 2019 0.0124 0.0144 0.0117 0.0134 1,768,132 +0.00(+9.84%)
Jun 03, 2019 0.0120 0.0124 0.0120 0.0122 275,066 +0.00(+0.83%)
May 31, 2019 0.0125 0.0125 0.0121 0.0121 1,540,200 -0.00(-6.92%)
May 30, 2019 0.0160 0.0160 0.0112 0.0130 3,573,817 -0.00(-18.75%)
May 29, 2019 0.0104 0.0179 0.0100 0.0160 7,844,955 +0.01(+49.53%)
May 28, 2019 0.0100 0.0107 0.0100 0.0107 411,000 +0.00(+1.90%)
May 24, 2019 0.0107 0.0107 0.0100 0.0105 242,000 -0.00(-1.87%)
May 23, 2019 0.0108 0.0108 0.0104 0.0107 378,602 +0.00(+0.94%)
May 22, 2019 0.0118 0.0118 0.0103 0.0106 1,017,912 -0.00(-7.83%)
May 21, 2019 0.0102 0.0118 0.0100 0.0115 1,363,817 +0.00(+15.00%)
May 20, 2019 0.0118 0.0118 0.0100 0.0100 1,211,830 -0.00(-13.04%)
May 17, 2019 0.0115 0.0118 0.0115 0.0115 769,400 -0.00(-2.54%)
May 16, 2019 0.0100 0.0118 0.0100 0.0118 502,578 +0.00(+5.36%)
May 15, 2019 0.0123 0.0125 0.0102 0.0112 863,847 -0.00(-5.08%)
May 14, 2019 0.0119 0.0130 0.0110 0.0118 1,712,663 +0.00(+0.00%)
May 13, 2019 0.0130 0.0130 0.0110 0.0118 642,900 -0.00(-9.23%)
May 10, 2019 0.0120 0.0130 0.0120 0.0130 1,255,200 +0.00(+5.69%)
May 09, 2019 0.0110 0.0130 0.0110 0.0123 344,365 -0.00(-4.65%)
May 08, 2019 0.0127 0.0134 0.0120 0.0129 378,227 -0.00(-0.77%)
May 07, 2019 0.0132 0.0136 0.0111 0.0130 573,688 -0.00(-0.76%)
May 06, 2019 0.0125 0.0139 0.0118 0.0131 981,998 +0.00(+4.80%)
May 03, 2019 0.0102 0.0132 0.0100 0.0125 984,100 -0.00(-1.57%)
May 02, 2019 0.0134 0.0135 0.0127 0.0127 1,388,720 -0.00(-9.29%)
May 01, 2019 0.0145 0.0145 0.0135 0.0140 1,305,932 -0.00(-0.71%)
Apr 30, 2019 0.0144 0.0144 0.0135 0.0141 907,828 -0.00(-1.40%)
Apr 29, 2019 0.0142 0.0150 0.0141 0.0143 523,577 -0.00(-5.92%)
Apr 26, 2019 0.0159 0.0159 0.0141 0.0152 431,200 -0.00(-3.18%)
Apr 25, 2019 0.0182 0.0182 0.0144 0.0157 611,687 -0.00(-1.88%)
Apr 24, 2019 0.0170 0.0170 0.0146 0.0160 385,886 +0.00(+0.63%)
Apr 23, 2019 0.0164 0.0164 0.0135 0.0159 1,087,577 +0.00(+1.27%)
Apr 22, 2019 0.0185 0.0185 0.0145 0.0157 603,986 +0.00(+5.37%)
Apr 18, 2019 0.0173 0.0194 0.0140 0.0149 1,232,700 -0.00(-1.97%)
Apr 17, 2019 0.0151 0.0157 0.0149 0.0152 1,110,237 -0.00(-1.30%)
Apr 16, 2019 0.0159 0.0159 0.0150 0.0154 710,116 -0.00(-3.14%)
Apr 15, 2019 0.0155 0.0169 0.0151 0.0159 1,069,523 -0.00(-0.62%)
Apr 12, 2019 0.0178 0.0183 0.0155 0.0160 502,500 -0.00(-5.33%)
Apr 11, 2019 0.0176 0.0176 0.0161 0.0169 1,592,976 +0.00(+2.42%)
Apr 10, 2019 0.0161 0.0172 0.0161 0.0165 308,101 +0.00(+0.61%)
Apr 09, 2019 0.0168 0.0172 0.0161 0.0164 729,701 -0.00(-2.96%)
Apr 08, 2019 0.0161 0.0175 0.0161 0.0169 1,475,328 -0.00(-3.43%)
Apr 05, 2019 0.0172 0.0175 0.0162 0.0175 335,100 +0.00(+3.55%)
Apr 04, 2019 0.0169 0.0177 0.0161 0.0169 554,777 -0.00(-1.74%)
Apr 03, 2019 0.0171 0.0190 0.0165 0.0172 1,277,955 -0.00(-8.99%)
Apr 02, 2019 0.0166 0.0239 0.0160 0.0189 6,599,428 +0.00(+18.12%)
Apr 01, 2019 0.0159 0.0164 0.0155 0.0160 1,181,922 +0.00(+1.91%)
Mar 29, 2019 0.0169 0.0169 0.0155 0.0157 488,000 -0.00(-1.26%)
Mar 28, 2019 0.0153 0.0165 0.0153 0.0159 567,971 -0.00(-0.62%)
Mar 27, 2019 0.0199 0.0199 0.0160 0.0160 1,786,114 -0.00(-4.76%)
Mar 26, 2019 0.0155 0.0180 0.0151 0.0168 1,789,711 -0.00(-1.18%)
Mar 25, 2019 0.0169 0.0180 0.0151 0.0170 1,246,842 -0.00(-2.86%)
Mar 22, 2019 0.0160 0.0181 0.0141 0.0175 3,119,400 -0.00(-6.42%)
Mar 21, 2019 0.0200 0.0200 0.0175 0.0187 2,139,360 -0.00(-1.58%)
Mar 20, 2019 0.0206 0.0206 0.0190 0.0190 1,179,001 -0.00(-8.65%)
Mar 19, 2019 0.0270 0.0270 0.0200 0.0208 1,688,411 -0.00(-9.57%)
Mar 18, 2019 0.0194 0.0230 0.0194 0.0230 1,208,851 +0.00(+18.56%)
Mar 15, 2019 0.0190 0.0205 0.0186 0.0194 1,567,400 +0.00(+2.11%)
Mar 14, 2019 0.0236 0.0247 0.0175 0.0190 7,010,904 -0.01(-21.16%)
Mar 13, 2019 0.0274 0.0275 0.0232 0.0241 2,130,096 -0.00(-6.59%)
Mar 12, 2019 0.0268 0.0279 0.0230 0.0258 2,422,142 -0.00(-3.73%)
Mar 11, 2019 0.0315 0.0315 0.0230 0.0268 3,210,684 -0.00(-6.94%)
Mar 08, 2019 0.0280 0.0295 0.0260 0.0288 3,054,100 +0.00(+6.67%)
Mar 07, 2019 0.0265 0.0300 0.0231 0.0270 7,256,541 +0.00(+1.89%)
Mar 06, 2019 0.0330 0.0434 0.0257 0.0265 33,554,616 -0.00(-14.52%)
Mar 05, 2019 0.0300 0.0324 0.0260 0.0310 6,237,084 +0.00(+7.64%)
Mar 04, 2019 0.0278 0.0288 0.0212 0.0288 8,436,796 +0.00(+7.06%)
Mar 01, 2019 0.0195 0.0335 0.0185 0.0269 43,073,800 +0.01(+37.95%)
Feb 28, 2019 0.0184 0.0198 0.0160 0.0195 2,733,239 +0.00(+12.72%)
Feb 27, 2019 0.0172 0.0188 0.0165 0.0173 860,943 +0.00(+0.58%)
Feb 26, 2019 0.0200 0.0200 0.0168 0.0172 1,438,723 -0.00(-5.49%)
Feb 25, 2019 0.0199 0.0210 0.0158 0.0182 3,983,385 -0.00(-9.00%)
Feb 22, 2019 0.0150 0.0200 0.0145 0.0200 6,253,800 +0.00(+12.99%)
Feb 21, 2019 0.0212 0.0222 0.0170 0.0177 4,358,259 -0.00(-13.66%)
Feb 20, 2019 0.0231 0.0237 0.0151 0.0205 19,261,792 -0.00(-10.87%)
Feb 19, 2019 0.0197 0.0243 0.0182 0.0230 24,331,840 +0.01(+43.75%)
Feb 15, 2019 0.0142 0.0197 0.0130 0.0160 26,863,100 +0.00(+18.52%)
Feb 14, 2019 0.0109 0.0144 0.0105 0.0135 9,508,861 +0.00(+25.00%)
Feb 13, 2019 0.0098 0.0109 0.0091 0.0108 5,656,414 +0.00(+12.50%)
Feb 12, 2019 0.0089 0.0097 0.0089 0.0096 1,059,248 +0.00(+5.49%)
Feb 11, 2019 0.0089 0.0098 0.0089 0.0091 640,860 +0.00(+1.11%)
Feb 08, 2019 0.0090 0.0092 0.0088 0.0090 1,194,800 -0.00(-1.10%)
Feb 07, 2019 0.0094 0.0095 0.0089 0.0091 818,123 -0.00(-3.19%)
Feb 06, 2019 0.0092 0.0096 0.0089 0.0094 732,171 +0.00(+2.17%)
Feb 05, 2019 0.0094 0.0098 0.0090 0.0092 2,568,696 -0.00(-2.13%)
Feb 04, 2019 0.0090 0.0096 0.0090 0.0094 1,675,852 +0.00(+4.44%)
Feb 01, 2019 0.0087 0.0092 0.0087 0.0090 403,600 +0.00(+0.00%)
Jan 31, 2019 0.0088 0.0097 0.0087 0.0090 457,437 +0.00(+1.12%)
Jan 30, 2019 0.0090 0.0090 0.0088 0.0089 254,801 -0.00(-4.30%)
Jan 29, 2019 0.0091 0.0093 0.0088 0.0093 440,922 +0.00(+2.20%)
Jan 28, 2019 0.0099 0.0099 0.0086 0.0091 365,372 +0.00(+0.00%)
Jan 25, 2019 0.0093 0.0095 0.0086 0.0091 704,400 -0.00(-2.15%)
Jan 24, 2019 0.0090 0.0100 0.0090 0.0093 1,482,876 +0.00(+3.33%)
Jan 23, 2019 0.0091 0.0092 0.0087 0.0090 606,150 -0.00(-1.10%)
Jan 22, 2019 0.0104 0.0104 0.0091 0.0091 1,479,469 -0.00(-12.50%)
Jan 18, 2019 0.0091 0.0104 0.0091 0.0104 2,765,200 +0.00(+5.05%)
Jan 17, 2019 0.0103 0.0106 0.0090 0.0099 3,970,338 +0.00(+0.00%)
Jan 16, 2019 0.0098 0.0101 0.0088 0.0099 2,126,221 +0.00(+3.13%)
Jan 15, 2019 0.0091 0.0099 0.0082 0.0096 927,988 -0.00(-3.03%)
Jan 14, 2019 0.0097 0.0099 0.0090 0.0099 791,187 +0.00(+3.13%)
Jan 11, 2019 0.0101 0.0101 0.0094 0.0096 270,300 +0.00(+0.00%)
Jan 10, 2019 0.0085 0.0096 0.0085 0.0096 1,068,168 +0.00(+15.66%)
Jan 09, 2019 0.0080 0.0090 0.0080 0.0083 930,750 +0.00(+1.22%)
Jan 08, 2019 0.0094 0.0099 0.0081 0.0082 2,206,645 -0.00(-8.89%)
Jan 07, 2019 0.0090 0.0105 0.0086 0.0090 2,475,718 -0.00(-5.26%)
Jan 04, 2019 0.0093 0.0110 0.0090 0.0095 8,433,400 -0.00(-4.04%)
Jan 03, 2019 0.0093 0.0129 0.0090 0.0099 9,592,970 +0.00(+12.50%)
Jan 02, 2019 0.0090 0.0097 0.0088 0.0088 954,700 -0.00(-10.20%)
Dec 31, 2018 0.0115 0.0115 0.0086 0.0098 611,300 +0.00(+15.29%)
Dec 28, 2018 0.0082 0.0091 0.0082 0.0085 254,000 +0.00(+3.66%)
Dec 27, 2018 0.0089 0.0095 0.0082 0.0082 421,751 -0.00(-6.82%)
Dec 26, 2018 0.0103 0.0103 0.0083 0.0088 1,354,805 -0.00(-5.38%)
Dec 24, 2018 0.0090 0.0096 0.0081 0.0093 418,400 +0.00(+4.49%)
Dec 21, 2018 0.0098 0.0098 0.0085 0.0089 779,100 -0.00(-9.18%)
Dec 20, 2018 0.0082 0.0098 0.0082 0.0098 301,664 +0.00(+4.26%)
Dec 19, 2018 0.0119 0.0119 0.0090 0.0094 913,775 -0.00(-6.00%)
Dec 18, 2018 0.0100 0.0108 0.0088 0.0100 1,551,285 +0.00(+5.26%)
Dec 17, 2018 0.0106 0.0106 0.0095 0.0095 705,510 -0.00(-11.21%)
Dec 14, 2018 0.0116 0.0116 0.0100 0.0107 1,167,200 +0.00(+1.90%)
Dec 13, 2018 0.0117 0.0121 0.0105 0.0105 839,250 -0.00(-6.25%)
Dec 12, 2018 0.0106 0.0122 0.0100 0.0112 1,227,742 +0.00(+5.66%)
Dec 11, 2018 0.0103 0.0117 0.0102 0.0106 3,346,651 +0.00(+11.58%)
Dec 10, 2018 0.0101 0.0105 0.0095 0.0095 872,573 -0.00(-8.65%)
Dec 07, 2018 0.0102 0.0106 0.0101 0.0104 682,000 -0.00(-2.80%)
Dec 06, 2018 0.0107 0.0107 0.0101 0.0107 352,928 +0.00(+0.00%)
Dec 04, 2018 0.0105 0.0110 0.0104 0.0107 263,500 +0.00(+1.90%)
Dec 03, 2018 0.0110 0.0110 0.0105 0.0105 359,883 +0.00(+0.00%)
Nov 30, 2018 0.0110 0.0110 0.0105 0.0105 574,600 -0.00(-4.55%)
Nov 29, 2018 0.0113 0.0113 0.0106 0.0110 124,609 +0.00(+0.92%)
Nov 28, 2018 0.0106 0.0111 0.0106 0.0109 276,790 +0.00(+0.93%)
Nov 27, 2018 0.0111 0.0111 0.0108 0.0108 334,400 -0.00(-3.57%)
Nov 26, 2018 0.0112 0.0117 0.0111 0.0112 178,551 -0.00(-2.61%)
Nov 23, 2018 0.0111 0.0118 0.0111 0.0115 891,400 +0.00(+1.77%)
Nov 21, 2018 0.0113 0.0113 0.0113 0 -0.00(-6.61%)
Nov 20, 2018 0.0118 0.0121 0.0106 0.0121 1,047,159 +0.00(+0.83%)
Nov 19, 2018 0.0139 0.0139 0.0108 0.0120 417,806 -0.00(-9.77%)
Nov 16, 2018 0.0142 0.0142 0.0108 0.0133 891,100 +0.00(+3.91%)
Nov 15, 2018 0.0125 0.0130 0.0120 0.0128 805,484 -0.00(-2.29%)
Nov 14, 2018 0.0129 0.0135 0.0125 0.0131 683,599 +0.00(+3.97%)
Nov 13, 2018 0.0129 0.0129 0.0126 0.0126 368,001 -0.00(-4.55%)
Nov 12, 2018 0.0131 0.0132 0.0129 0.0132 341,008 +0.00(+0.76%)
Nov 09, 2018 0.0144 0.0144 0.0128 0.0131 981,500 -0.00(-4.38%)
Nov 08, 2018 0.0133 0.0137 0.0125 0.0137 547,039 +0.00(+5.38%)
Nov 07, 2018 0.0130 0.0136 0.0125 0.0130 1,042,695 +0.00(+0.00%)
Nov 06, 2018 0.0139 0.0142 0.0130 0.0130 476,699 -0.00(-5.80%)
Nov 05, 2018 0.0140 0.0140 0.0134 0.0138 870,355 +0.00(+2.99%)
Nov 02, 2018 0.0146 0.0146 0.0127 0.0134 828,000 -0.00(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.