Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1002 | 0 | -0.05(-33.20%) | |||
Oct 27, 2023 | 0.1500 | 0 | +0.01(+6.31%) | |||
Oct 20, 2023 | 0.1411 | 0 | +0.01(+3.90%) | |||
Oct 18, 2023 | 0.1358 | 0 | +0.03(+23.45%) | |||
Oct 16, 2023 | 0.1100 | 1,000 | -0.00(-0.81%) | |||
Oct 12, 2023 | 0.1109 | 0 | -0.01(-5.62%) | |||
Oct 10, 2023 | 0.1175 | 0 | -0.02(-11.32%) | |||
Oct 09, 2023 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1,500 | +0.01(+7.64%) |
Oct 05, 2023 | 0.1231 | 0 | -0.02(-12.07%) | |||
Oct 04, 2023 | 0.1238 | 0.1400 | 0.1200 | 0.1400 | 3,797 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 1,500 | +0.01(+6.63%) | |||
Sep 29, 2023 | 0.1313 | 0.1355 | 0.1313 | 0.1313 | 10,800 | -0.00(-1.50%) |
Sep 28, 2023 | 0.1347 | 0.1347 | 0.1333 | 0.1333 | 10,000 | -0.02(-11.13%) |
Sep 27, 2023 | 0.1433 | 0.1500 | 0.1417 | 0.1500 | 8,306 | +0.01(+8.54%) |
Sep 25, 2023 | 0.1382 | 350 | -0.02(-12.86%) | |||
Sep 22, 2023 | 0.1301 | 0.1586 | 0.1301 | 0.1586 | 1,097 | -0.02(-9.16%) |
Sep 20, 2023 | 0.1746 | 0 | +0.02(+11.28%) | |||
Sep 19, 2023 | 0.1566 | 0.1569 | 0.1558 | 0.1569 | 5,647 | +0.00(+0.84%) |
Sep 18, 2023 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 500 | +0.00(+1.50%) |
Sep 15, 2023 | 0.1465 | 0.1533 | 0.1465 | 0.1533 | 37,000 | +0.01(+4.64%) |
Sep 14, 2023 | 0.1503 | 0.1503 | 0.1455 | 0.1465 | 13,000 | -0.01(-4.75%) |
Sep 13, 2023 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 150 | -0.00(-1.85%) |
Sep 11, 2023 | 0.1567 | 0 | +0.01(+5.38%) | |||
Sep 05, 2023 | 0.1487 | 0 | -0.01(-6.24%) | |||
Aug 30, 2023 | 0.1586 | 23 | -0.01(-7.79%) | |||
Aug 23, 2023 | 0.1720 | 0 | -0.00(-0.52%) | |||
Aug 15, 2023 | 0.1729 | 0 | +0.01(+8.00%) | |||
Aug 14, 2023 | 0.1601 | 0.1601 | 0.1441 | 0.1601 | 1,054 | -0.02(-10.96%) |
Aug 10, 2023 | 0.1798 | 0 | +0.01(+6.14%) | |||
Aug 09, 2023 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,000 | -0.00(-1.91%) |
Aug 02, 2023 | 0.1727 | 0 | -0.01(-4.06%) | |||
Aug 01, 2023 | 0.1275 | 0.1800 | 0.1275 | 0.1800 | 30,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1800 | 500 | -0.00(-1.26%) | |||
Jul 27, 2023 | 0.1771 | 0.1823 | 0.1771 | 0.1823 | 20,500 | +0.00(+0.72%) |
Jul 26, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 5,000 | -0.01(-3.16%) |
Jul 24, 2023 | 0.1869 | 129 | -0.03(-13.07%) | |||
Jul 21, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,500 | +0.02(+8.42%) |
Jul 19, 2023 | 0.1983 | 0 | +0.00(+0.76%) | |||
Jul 18, 2023 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 160 | +0.00(+0.56%) |
Jul 17, 2023 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 3,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 5,500 | -0.01(-6.00%) |
Jul 13, 2023 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 500 | +0.01(+7.04%) |
Jul 11, 2023 | 0.1945 | 0 | -0.01(-5.17%) | |||
Jul 07, 2023 | 0.2051 | 0 | -0.01(-4.60%) | |||
Jul 06, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.00(+1.42%) |
Jul 05, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 591 | -0.02(-6.81%) |
Jun 29, 2023 | 0.2275 | 0 | -0.00(-1.13%) | |||
Jun 26, 2023 | 0.2301 | 20 | +0.01(+4.59%) | |||
Jun 23, 2023 | 0.2318 | 0.2318 | 0.2200 | 0.2200 | 1,200 | -0.03(-12.49%) |
Jun 21, 2023 | 0.2514 | 0 | +0.02(+7.07%) | |||
Jun 20, 2023 | 0.2273 | 0.2348 | 0.2273 | 0.2348 | 418 | +0.00(+2.09%) |
Jun 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,550 | -0.01(-2.58%) |
Jun 15, 2023 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 10,412 | -0.00(-0.59%) |
May 03, 2023 | 0.2375 | 0 | -0.00(-1.04%) | |||
May 02, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | -0.00(-0.08%) |
Apr 26, 2023 | 0.2402 | 0 | -0.01(-4.38%) | |||
Apr 25, 2023 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 1,000 | +0.01(+2.53%) |
Apr 24, 2023 | 0.2506 | 0.2506 | 0.2450 | 0.2450 | 4,000 | -0.01(-2.00%) |
Apr 21, 2023 | 0.2525 | 0.2525 | 0.2500 | 0.2500 | 15,500 | -0.01(-5.37%) |
Apr 20, 2023 | 0.2600 | 0.2642 | 0.2600 | 0.2642 | 9,407 | +0.00(+1.62%) |
Apr 18, 2023 | 0.2600 | 0 | -0.01(-3.70%) | |||
Apr 14, 2023 | 0.2700 | 0 | -0.01(-3.54%) | |||
Apr 13, 2023 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 112 | +0.00(+1.38%) |
Apr 12, 2023 | 0.2800 | 0.2800 | 0.2761 | 0.2761 | 3,300 | +0.01(+2.26%) |
Apr 06, 2023 | 0.2700 | 0 | +0.03(+11.71%) | |||
Mar 30, 2023 | 0.2417 | 0 | -0.00(-1.67%) | |||
Mar 29, 2023 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 500 | +0.01(+2.42%) |
Mar 28, 2023 | 0.2431 | 0.2449 | 0.2400 | 0.2400 | 2,230 | -0.03(-11.67%) |
Mar 21, 2023 | 0.2717 | 0 | +0.00(+0.63%) | |||
Mar 17, 2023 | 0.2700 | 0 | -0.01(-2.28%) | |||
Mar 15, 2023 | 0.2763 | 10 | +0.00(+1.54%) | |||
Mar 14, 2023 | 0.3277 | 0.3277 | 0.2721 | 0.2721 | 6,625 | +0.00(+1.57%) |
Mar 13, 2023 | 0.2671 | 0.2679 | 0.2670 | 0.2679 | 15,500 | +0.03(+12.33%) |
Mar 10, 2023 | 0.2600 | 0.2600 | 0.2385 | 0.2385 | 38,900 | -0.02(-8.87%) |
Mar 09, 2023 | 0.2670 | 0.2670 | 0.2617 | 0.2617 | 7,000 | -0.01(-1.99%) |
Mar 07, 2023 | 0.2670 | 0 | -0.02(-6.77%) | |||
Mar 06, 2023 | 0.2891 | 0.2891 | 0.2864 | 0.2864 | 5,533 | -0.01(-4.09%) |
Mar 03, 2023 | 0.2873 | 0.2999 | 0.2873 | 0.2986 | 45,388 | +0.04(+14.93%) |
Mar 02, 2023 | 0.2515 | 0.2663 | 0.2510 | 0.2598 | 46,750 | +0.01(+3.26%) |
Feb 28, 2023 | 0.2516 | 0 | +0.01(+5.76%) | |||
Feb 27, 2023 | 0.2300 | 0.2379 | 0.2300 | 0.2379 | 2,100 | +0.00(+1.19%) |
Feb 21, 2023 | 0.2351 | 50 | -0.04(-15.22%) | |||
Feb 17, 2023 | 0.2703 | 0.2773 | 0.2656 | 0.2773 | 12,500 | -0.01(-3.18%) |
Feb 15, 2023 | 0.2864 | 10,000 | -0.00(-0.38%) | |||
Feb 14, 2023 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 8,000 | +0.02(+7.00%) |
Feb 13, 2023 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 500 | -0.03(-9.28%) |
Feb 09, 2023 | 0.2962 | 0 | +0.05(+18.20%) | |||
Feb 08, 2023 | 0.2581 | 0.2581 | 0.2506 | 0.2506 | 19,500 | -0.00(-0.24%) |
Feb 07, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2512 | 31,500 | +0.00(+1.01%) |
Feb 06, 2023 | 0.2500 | 0.2500 | 0.2474 | 0.2487 | 41,394 | -0.01(-2.70%) |
Feb 03, 2023 | 0.3033 | 0.3033 | 0.2548 | 0.2556 | 4,260 | -0.00(-1.69%) |
Feb 02, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,040 | -0.01(-3.67%) |
Feb 01, 2023 | 0.2699 | 0.2700 | 0.2699 | 0.2699 | 10,200 | -0.00(-0.04%) |
Jan 31, 2023 | 0.2679 | 0.2700 | 0.2639 | 0.2700 | 12,650 | -0.01(-3.36%) |
Jan 27, 2023 | 0.2794 | 0 | +0.00(+0.18%) | |||
Jan 26, 2023 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 1,020 | -0.01(-2.48%) |
Jan 23, 2023 | 0.2860 | 0 | +0.02(+9.58%) | |||
Jan 19, 2023 | 0.2610 | 0 | -0.01(-4.81%) | |||
Jan 18, 2023 | 0.2792 | 0.2801 | 0.2682 | 0.2742 | 27,950 | -0.01(-3.04%) |
Jan 17, 2023 | 0.2826 | 0.2828 | 0.2718 | 0.2828 | 6,160 | +0.02(+9.32%) |
Jan 13, 2023 | 0.2726 | 0.2792 | 0.2587 | 0.2587 | 6,500 | -0.02(-7.34%) |
Jan 12, 2023 | 0.2747 | 0.2792 | 0.2669 | 0.2792 | 3,300 | +0.02(+6.16%) |
Jan 10, 2023 | 0.2630 | 0 | +0.03(+14.35%) | |||
Jan 09, 2023 | 0.2493 | 0.2493 | 0.2262 | 0.2300 | 38,500 | +0.03(+12.41%) |
Jan 05, 2023 | 0.2046 | 0 | -0.01(-2.57%) | |||
Jan 03, 2023 | 0.2100 | 10 | +0.00(+0.48%) | |||
Dec 30, 2022 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 4,000 | +0.01(+4.40%) |
Dec 29, 2022 | 0.3200 | 0.3200 | 0.2002 | 0.2002 | 2,000 | -0.01(-3.56%) |
Dec 28, 2022 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 180 | -0.00(-1.05%) |
Dec 21, 2022 | 0.2098 | 0 | -0.00(-0.19%) | |||
Dec 19, 2022 | 0.2102 | 300 | -0.03(-10.71%) | |||
Dec 16, 2022 | 0.2200 | 0.2354 | 0.2200 | 0.2354 | 18,050 | +0.03(+11.99%) |
Dec 15, 2022 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 800 | -0.03(-11.75%) |
Dec 14, 2022 | 0.2340 | 0.2425 | 0.2340 | 0.2382 | 12,100 | -0.00(-0.63%) |
Dec 13, 2022 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 174 | +0.00(+1.35%) |
Dec 12, 2022 | 0.2220 | 0.2365 | 0.2220 | 0.2365 | 7,600 | +0.02(+9.09%) |
Dec 09, 2022 | 0.2182 | 0.2186 | 0.2153 | 0.2168 | 3,700 | +0.00(+0.51%) |
Dec 07, 2022 | 0.2157 | 0 | +0.01(+2.67%) | |||
Dec 06, 2022 | 0.2222 | 0.2222 | 0.2101 | 0.2101 | 7,900 | -0.01(-5.32%) |
Dec 05, 2022 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 3,350 | +0.00(+0.05%) |
Dec 02, 2022 | 0.2231 | 0.2249 | 0.2218 | 0.2218 | 5,300 | -0.00(-1.73%) |
Dec 01, 2022 | 0.2257 | 0.2257 | 0.2101 | 0.2257 | 2,210 | +0.00(+1.58%) |
Nov 30, 2022 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 1,090 | -0.01(-2.20%) |
Nov 29, 2022 | 0.2309 | 0.2309 | 0.2222 | 0.2272 | 9,000 | +0.01(+3.09%) |
Nov 28, 2022 | 0.2279 | 0.2286 | 0.2204 | 0.2204 | 4,461 | -0.01(-3.59%) |
Nov 23, 2022 | 0.2286 | 0 | -0.00(-0.57%) | |||
Nov 22, 2022 | 0.2422 | 0.2422 | 0.2299 | 0.2299 | 1,490 | -0.00(-0.73%) |
Nov 18, 2022 | 0.2316 | 48 | -0.02(-8.53%) | |||
Nov 17, 2022 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 1,550 | +0.04(+18.87%) |
Nov 15, 2022 | 0.2130 | 25 | -0.02(-6.99%) | |||
Nov 14, 2022 | 0.2299 | 0.2300 | 0.2290 | 0.2290 | 1,820 | +0.00(+0.44%) |
Nov 11, 2022 | 0.2278 | 0.2280 | 0.2232 | 0.2280 | 2,476 | -0.01(-3.35%) |
Nov 10, 2022 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 5,000 | +0.00(+0.68%) |
Nov 09, 2022 | 0.2677 | 0.2677 | 0.2314 | 0.2343 | 96,400 | -0.02(-8.12%) |
Nov 08, 2022 | 0.2665 | 0.2694 | 0.2501 | 0.2550 | 45,700 | -0.03(-12.04%) |
Nov 07, 2022 | 0.1711 | 0.2900 | 0.1711 | 0.2899 | 20,980 | +0.03(+13.69%) |
Nov 04, 2022 | 0.2563 | 0.2660 | 0.2550 | 0.2550 | 10,400 | -0.01(-2.04%) |
Nov 03, 2022 | 0.2754 | 0.2754 | 0.2603 | 0.2603 | 10,400 | -0.00(-0.34%) |
Nov 02, 2022 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 2,540 | -0.02(-6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.