Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0335 -0.0012 (-3.46%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0348 0.0348 0.0335 0.0335 3,925 -0.00(-3.46%)
May 30, 2024 0.0336 0.0347 0.0335 0.0347 95,225 +0.00(+3.27%)
May 29, 2024 0.0340 0.0342 0.0330 0.0336 27,300 -0.00(-1.18%)
May 28, 2024 0.0347 0.0349 0.0313 0.0340 23,538 -0.00(-2.30%)
May 24, 2024 0.0342 0.0350 0.0334 0.0348 13,065 +0.00(+0.00%)
May 23, 2024 0.0345 0.0350 0.0345 0.0348 49,000 +0.00(+2.05%)
May 22, 2024 0.0354 0.0354 0.0330 0.0341 13,425 -0.00(-2.57%)
May 21, 2024 0.0347 0.0350 0.0335 0.0350 35,550 +0.00(+0.86%)
May 20, 2024 0.0356 0.0356 0.0338 0.0347 28,104 +0.00(+0.29%)
May 17, 2024 0.0345 0.0358 0.0329 0.0346 116,816 +0.00(+0.58%)
May 16, 2024 0.0324 0.0360 0.0324 0.0344 92,900 +0.00(+6.17%)
May 15, 2024 0.0357 0.0357 0.0324 0.0324 127,541 -0.00(-5.54%)
May 14, 2024 0.0331 0.0350 0.0331 0.0343 81,000 -0.00(-0.29%)
May 13, 2024 0.0330 0.0344 0.0325 0.0344 92,570 +0.00(+5.85%)
May 10, 2024 0.0345 0.0354 0.0325 0.0325 115,900 -0.00(-0.31%)
May 09, 2024 0.0325 0.0333 0.0303 0.0326 570,294 +0.00(+2.52%)
May 08, 2024 0.0326 0.0333 0.0318 0.0318 70,854 -0.00(-3.64%)
May 07, 2024 0.0345 0.0345 0.0321 0.0330 33,600 -0.00(-4.35%)
May 06, 2024 0.0328 0.0360 0.0300 0.0345 225,400 -0.00(-1.15%)
May 03, 2024 0.0332 0.0349 0.0319 0.0349 88,645 +0.00(+5.44%)
May 02, 2024 0.0324 0.0331 0.0310 0.0331 161,608 +0.00(+1.22%)
May 01, 2024 0.0320 0.0332 0.0318 0.0327 47,432 +0.00(+1.87%)
Apr 30, 2024 0.0352 0.0352 0.0321 0.0321 25,667 -0.00(-5.03%)
Apr 29, 2024 0.0354 0.0356 0.0310 0.0338 314,692 -0.00(-1.17%)
Apr 26, 2024 0.0322 0.0342 0.0290 0.0342 606,091 +0.00(+6.21%)
Apr 25, 2024 0.0321 0.0325 0.0313 0.0322 46,858 +0.00(+0.62%)
Apr 24, 2024 0.0318 0.0322 0.0316 0.0320 15,500 -0.00(-0.62%)
Apr 23, 2024 0.0323 0.0323 0.0322 0.0322 8,601 -0.00(-1.83%)
Apr 22, 2024 0.0313 0.0328 0.0310 0.0328 94,871 +0.00(+1.55%)
Apr 19, 2024 0.0360 0.0360 0.0313 0.0323 377,784 -0.00(-2.12%)
Apr 18, 2024 0.0326 0.0330 0.0321 0.0330 10,830 +0.00(+5.43%)
Apr 17, 2024 0.0335 0.0335 0.0313 0.0313 205,007 -0.00(-3.69%)
Apr 16, 2024 0.0330 0.0330 0.0292 0.0325 131,190 -0.00(-0.91%)
Apr 15, 2024 0.0300 0.0332 0.0294 0.0328 150,835 +0.00(+4.13%)
Apr 12, 2024 0.0317 0.0339 0.0301 0.0315 206,918 -0.00(-4.55%)
Apr 11, 2024 0.0326 0.0330 0.0300 0.0330 80,130 +0.00(+2.48%)
Apr 10, 2024 0.0320 0.0329 0.0300 0.0322 88,135 +0.00(+0.31%)
Apr 09, 2024 0.0320 0.0335 0.0320 0.0321 216,270 -0.00(-0.62%)
Apr 08, 2024 0.0320 0.0335 0.0320 0.0323 203,345 +0.00(+0.00%)
Apr 05, 2024 0.0332 0.0358 0.0322 0.0323 101,575 +0.00(+0.62%)
Apr 04, 2024 0.0338 0.0342 0.0320 0.0321 551,611 -0.00(-4.18%)
Apr 03, 2024 0.0348 0.0348 0.0286 0.0335 481,624 -0.00(-4.29%)
Apr 02, 2024 0.0340 0.0378 0.0330 0.0350 733,226 -0.00(-5.91%)
Apr 01, 2024 0.0343 0.0378 0.0330 0.0372 692,528 +0.00(+11.71%)
Mar 28, 2024 0.0356 0.0363 0.0330 0.0333 334,749 -0.00(-4.86%)
Mar 27, 2024 0.0345 0.0372 0.0331 0.0350 94,143 +0.00(+5.42%)
Mar 26, 2024 0.0331 0.0350 0.0331 0.0332 53,615 +0.00(+0.00%)
Mar 25, 2024 0.0335 0.0370 0.0332 0.0332 28,912 -0.00(-7.78%)
Mar 22, 2024 0.0331 0.0360 0.0331 0.0360 52,700 +0.00(+6.82%)
Mar 21, 2024 0.0358 0.0363 0.0330 0.0337 138,800 -0.00(-10.61%)
Mar 20, 2024 0.0375 0.0377 0.0357 0.0377 156,318 -0.00(-0.79%)
Mar 19, 2024 0.0371 0.0389 0.0371 0.0380 121,185 +0.00(+3.54%)
Mar 18, 2024 0.0385 0.0385 0.0367 0.0367 16,000 -0.00(-1.61%)
Mar 15, 2024 0.0381 0.0385 0.0321 0.0373 29,923 -0.00(-6.05%)
Mar 14, 2024 0.0386 0.0405 0.0375 0.0397 362,571 -0.00(-0.75%)
Mar 13, 2024 0.0371 0.0407 0.0368 0.0400 785,790 +0.00(+1.52%)
Mar 12, 2024 0.0397 0.0397 0.0371 0.0394 147,429 -0.00(-5.06%)
Mar 11, 2024 0.0405 0.0415 0.0392 0.0415 364,442 +0.00(+3.75%)
Mar 08, 2024 0.0380 0.0406 0.0372 0.0400 750,595 +0.00(+5.26%)
Mar 07, 2024 0.0375 0.0392 0.0343 0.0380 629,663 +0.00(+3.83%)
Mar 06, 2024 0.0300 0.0366 0.0300 0.0366 316,634 +0.01(+18.06%)
Mar 05, 2024 0.0303 0.0351 0.0300 0.0310 619,201 +0.00(+3.33%)
Mar 04, 2024 0.0299 0.0325 0.0299 0.0300 112,487 -0.00(-1.96%)
Mar 01, 2024 0.0305 0.0314 0.0300 0.0306 66,264 -0.00(-1.92%)
Feb 29, 2024 0.0313 0.0319 0.0300 0.0312 100,466 +0.00(+4.35%)
Feb 28, 2024 0.0302 0.0309 0.0299 0.0299 59,640 -0.00(-0.33%)
Feb 27, 2024 0.0313 0.0325 0.0295 0.0300 2,325,175 -0.00(-3.85%)
Feb 26, 2024 0.0294 0.0325 0.0294 0.0312 724,129 -0.00(-5.74%)
Feb 23, 2024 0.0326 0.0343 0.0326 0.0331 15,544 -0.00(-4.61%)
Feb 22, 2024 0.0333 0.0363 0.0327 0.0347 93,641 +0.00(+6.44%)
Feb 21, 2024 0.0345 0.0358 0.0326 0.0326 249,463 -0.00(-10.93%)
Feb 20, 2024 0.0358 0.0373 0.0324 0.0366 167,396 +0.00(+10.91%)
Feb 16, 2024 0.0345 0.0345 0.0313 0.0330 326,105 -0.00(-2.37%)
Feb 15, 2024 0.0330 0.0346 0.0320 0.0338 422,248 +0.00(+2.42%)
Feb 14, 2024 0.0332 0.0333 0.0300 0.0330 113,687 +0.00(+4.10%)
Feb 13, 2024 0.0300 0.0334 0.0300 0.0317 92,213 -0.00(-5.09%)
Feb 12, 2024 0.0300 0.0358 0.0300 0.0334 1,246,236 +0.00(+2.14%)
Feb 09, 2024 0.0340 0.0351 0.0326 0.0327 215,500 -0.00(-2.97%)
Feb 08, 2024 0.0331 0.0357 0.0331 0.0337 1,145,578 -0.00(-0.88%)
Feb 07, 2024 0.0345 0.0358 0.0338 0.0340 258,698 -0.00(-3.41%)
Feb 06, 2024 0.0355 0.0358 0.0346 0.0352 91,000 -0.00(-0.85%)
Feb 05, 2024 0.0359 0.0359 0.0346 0.0355 31,583 +0.00(+1.43%)
Feb 02, 2024 0.0345 0.0359 0.0345 0.0350 79,357 -0.00(-2.51%)
Feb 01, 2024 0.0358 0.0365 0.0345 0.0359 37,925 +0.00(+2.57%)
Jan 31, 2024 0.0349 0.0369 0.0345 0.0350 63,972 +0.00(+1.45%)
Jan 30, 2024 0.0358 0.0370 0.0345 0.0345 34,722 -0.00(-2.82%)
Jan 29, 2024 0.0354 0.0362 0.0342 0.0355 25,182 -0.00(-1.39%)
Jan 26, 2024 0.0355 0.0365 0.0349 0.0360 112,134 +0.00(+1.41%)
Jan 25, 2024 0.0364 0.0368 0.0342 0.0355 34,855 +0.00(+1.43%)
Jan 24, 2024 0.0387 0.0400 0.0340 0.0350 71,800 -0.00(-6.67%)
Jan 23, 2024 0.0370 0.0400 0.0352 0.0375 273,771 +0.00(+7.14%)
Jan 22, 2024 0.0368 0.0369 0.0339 0.0350 321,439 -0.00(-0.28%)
Jan 19, 2024 0.0382 0.0382 0.0339 0.0351 226,873 +0.00(+0.29%)
Jan 18, 2024 0.0337 0.0350 0.0337 0.0350 70,000 -0.00(-2.51%)
Jan 17, 2024 0.0394 0.0394 0.0337 0.0359 228,644 -0.00(-4.27%)
Jan 16, 2024 0.0368 0.0388 0.0367 0.0375 410,176 +0.00(+7.14%)
Jan 12, 2024 0.0343 0.0350 0.0335 0.0350 19,280 +0.00(+2.34%)
Jan 11, 2024 0.0337 0.0348 0.0330 0.0342 82,255 -0.00(-2.29%)
Jan 10, 2024 0.0330 0.0350 0.0330 0.0350 110,103 +0.00(+1.74%)
Jan 09, 2024 0.0346 0.0350 0.0341 0.0344 37,410 -0.00(-4.97%)
Jan 08, 2024 0.0371 0.0386 0.0341 0.0362 108,769 -0.00(-0.82%)
Jan 05, 2024 0.0356 0.0365 0.0338 0.0365 370,458 +0.00(+7.04%)
Jan 04, 2024 0.0350 0.0363 0.0341 0.0341 244,172 -0.00(-1.73%)
Jan 03, 2024 0.0350 0.0350 0.0347 0.0347 88,992 -0.00(-3.61%)
Jan 02, 2024 0.0353 0.0368 0.0342 0.0360 269,939 +0.00(+0.56%)
Dec 29, 2023 0.0340 0.0390 0.0339 0.0358 559,924 +0.00(+4.99%)
Dec 28, 2023 0.0330 0.0382 0.0330 0.0341 805,902 +0.00(+0.59%)
Dec 27, 2023 0.0310 0.0349 0.0310 0.0339 811,158 -0.00(-0.29%)
Dec 26, 2023 0.0353 0.0353 0.0300 0.0340 532,100 -0.00(-3.68%)
Dec 22, 2023 0.0350 0.0360 0.0339 0.0353 128,104 -0.00(-1.94%)
Dec 21, 2023 0.0371 0.0371 0.0326 0.0360 558,233 -0.00(-2.17%)
Dec 20, 2023 0.0350 0.0380 0.0350 0.0368 237,650 +0.00(+5.14%)
Dec 19, 2023 0.0361 0.0370 0.0350 0.0350 636,038 -0.00(-5.15%)
Dec 18, 2023 0.0370 0.0370 0.0350 0.0369 247,421 +0.00(+1.10%)
Dec 15, 2023 0.0360 0.0370 0.0340 0.0365 193,748 -0.00(-1.35%)
Dec 14, 2023 0.0375 0.0380 0.0360 0.0370 509,008 -0.00(-1.33%)
Dec 13, 2023 0.0374 0.0375 0.0360 0.0375 176,771 -0.00(-1.32%)
Dec 12, 2023 0.0380 0.0380 0.0360 0.0380 123,811 +0.00(+3.26%)
Dec 11, 2023 0.0360 0.0400 0.0360 0.0368 80,771 -0.00(-3.16%)
Dec 08, 2023 0.0389 0.0390 0.0365 0.0380 85,884 -0.00(-0.26%)
Dec 07, 2023 0.0374 0.0390 0.0373 0.0381 58,500 +0.00(+2.14%)
Dec 06, 2023 0.0394 0.0399 0.0368 0.0373 138,947 -0.00(-8.80%)
Dec 05, 2023 0.0400 0.0415 0.0390 0.0409 670,555 +0.00(+0.25%)
Dec 04, 2023 0.0392 0.0409 0.0390 0.0408 431,175 +0.00(+4.08%)
Dec 01, 2023 0.0396 0.0396 0.0390 0.0392 40,914 -0.00(-1.01%)
Nov 30, 2023 0.0386 0.0396 0.0368 0.0396 182,114 +0.00(+1.28%)
Nov 29, 2023 0.0392 0.0400 0.0387 0.0391 108,223 -0.00(-2.25%)
Nov 28, 2023 0.0393 0.0400 0.0381 0.0400 150,038 +0.00(+4.44%)
Nov 27, 2023 0.0380 0.0391 0.0380 0.0383 44,415 -0.00(-1.79%)
Nov 24, 2023 0.0383 0.0400 0.0383 0.0390 31,690 -0.00(-0.76%)
Nov 22, 2023 0.0407 0.0407 0.0380 0.0393 104,600 -0.00(-1.26%)
Nov 21, 2023 0.0388 0.0407 0.0388 0.0398 39,850 +0.00(+1.27%)
Nov 20, 2023 0.0390 0.0399 0.0377 0.0393 174,623 +0.00(+0.00%)
Nov 17, 2023 0.0390 0.0399 0.0376 0.0393 125,179 -0.00(-1.01%)
Nov 16, 2023 0.0397 0.0400 0.0392 0.0397 35,050 -0.00(-0.50%)
Nov 15, 2023 0.0394 0.0428 0.0359 0.0399 837,421 -0.00(-5.00%)
Nov 14, 2023 0.0403 0.0440 0.0391 0.0420 625,640 -0.00(-0.47%)
Nov 13, 2023 0.0403 0.0422 0.0403 0.0422 63,000 -0.00(-6.22%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 505,217 +0.00(+9.22%)
Nov 09, 2023 0.0392 0.0418 0.0392 0.0412 212,769 +0.00(+3.00%)
Nov 08, 2023 0.0400 0.0400 0.0397 0.0400 188,381 +0.00(+0.00%)
Nov 07, 2023 0.0413 0.0429 0.0400 0.0400 122,800 -0.00(-3.15%)
Nov 06, 2023 0.0410 0.0427 0.0405 0.0413 100,106 -0.00(-2.13%)
Nov 03, 2023 0.0410 0.0439 0.0410 0.0422 226,898 +0.00(+2.93%)
Nov 02, 2023 0.0419 0.0428 0.0410 0.0410 67,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.