Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 6.550 | 0 | +0.05(+0.77%) | |||
| Apr 24, 2024 | 6.500 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 6.500 | 0 | +0.50(+8.33%) | |||
| Jan 29, 2024 | 6.000 | 0 | +4.05(+207.69%) | |||
| Dec 14, 2023 | 1.950 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
