Triad Pro Innovators Inc (OP: TPII )
0.0010
-0.0015
(-60.00%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,500 | -0.00(-60.00%) |
May 21, 2024 | 0.0025 | 0 | +0.00(+127.27%) | |||
May 16, 2024 | 0.0011 | 0 | -0.00(-15.38%) | |||
May 15, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,700 | +0.00(+0.00%) |
May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,200 | +0.00(+30.00%) |
May 09, 2024 | 0.0010 | 0 | -0.00(-33.33%) | |||
May 08, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 152,000 | +0.00(+15.38%) |
May 06, 2024 | 0.0013 | 1 | +0.00(+8.33%) | |||
May 03, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+20.00%) |
May 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0010 | 0 | -0.00(-23.08%) | |||
Apr 29, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 170,000 | +0.00(+8.33%) |
Apr 23, 2024 | 0.0012 | 0 | +0.00(+20.00%) | |||
Apr 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,050 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0010 | 0 | -0.00(-23.08%) | |||
Apr 15, 2024 | 0.0013 | 0 | +0.00(+30.00%) | |||
Apr 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 29,192 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-33.33%) |
Apr 04, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 455,750 | +0.00(+50.00%) |
Apr 02, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 100,909 | -0.00(-33.33%) |
Mar 27, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Mar 25, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Mar 21, 2024 | 0.0012 | 0 | +0.00(+20.00%) | |||
Mar 19, 2024 | 0.0010 | 0 | -0.00(-16.67%) | |||
Mar 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,010 | +0.00(+20.00%) |
Mar 15, 2024 | 0.0014 | 0.0015 | 0.0010 | 0.0010 | 1,433,500 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0015 | 0.0015 | 0.0002 | 0.0012 | 8,756,672 | -0.00(-20.00%) |
Mar 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,800 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0015 | 100 | -0.00(-6.25%) | |||
Mar 07, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,000 | +0.00(+6.67%) |
Mar 04, 2024 | 0.0015 | 0 | +0.00(+36.36%) | |||
Feb 29, 2024 | 0.0011 | 0 | -0.00(-31.25%) | |||
Feb 27, 2024 | 0.0016 | 0 | -0.00(-20.00%) | |||
Feb 23, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 246,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 878 | -0.00(-9.09%) |
Feb 20, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 765 | +0.00(+10.00%) |
Feb 15, 2024 | 0.0020 | 0 | +0.00(+11.11%) | |||
Feb 14, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0018 | 281,000 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0009 | 1 | -0.00(-40.00%) | |||
Feb 05, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 11,893 | +0.00(+100.00%) |
Jan 30, 2024 | 0.0017 | 0.0017 | 0.0009 | 0.0009 | 100,000 | -0.00(-40.00%) |
Jan 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 415,685 | +0.00(+66.67%) |
Jan 24, 2024 | 0.0009 | 0 | -0.00(-35.71%) | |||
Jan 23, 2024 | 0.0005 | 0.0014 | 0.0004 | 0.0014 | 5,685 | -0.00(-17.65%) |
Jan 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 18,500 | -0.00(-15.00%) |
Jan 17, 2024 | 0.0020 | 0 | -0.00(-4.76%) | |||
Jan 12, 2024 | 0.0021 | 0 | -0.00(-8.70%) | |||
Jan 10, 2024 | 0.0023 | 0 | +0.00(+35.29%) | |||
Jan 08, 2024 | 0.0017 | 0 | -0.00(-29.17%) | |||
Jan 05, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 32,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 69,560 | +0.00(+41.18%) |
Dec 29, 2023 | 0.0017 | 0 | -0.00(-19.05%) | |||
Dec 28, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,461 | -0.00(-8.70%) |
Dec 27, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 341,000 | +0.00(+53.33%) |
Dec 22, 2023 | 0.0015 | 104 | -0.00(-42.31%) | |||
Dec 21, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 199,000 | +0.00(+8.33%) |
Dec 20, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 16,700 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 43,846 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 757,760 | +0.00(+4.35%) |
Dec 14, 2023 | 0.0023 | 0 | -0.00(-4.17%) | |||
Dec 13, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8,500 | -0.00(-4.00%) |
Dec 12, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0025 | 440,203 | -0.00(-7.41%) |
Dec 08, 2023 | 0.0027 | 0 | -0.00(-3.57%) | |||
Dec 07, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,000 | +0.00(+27.27%) |
Dec 06, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 8,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,750 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 203,400 | -0.00(-12.00%) |
Nov 30, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 70,000 | +0.00(+13.64%) |
Nov 28, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 502 | -0.00(-4.35%) |
Nov 20, 2023 | 0.0023 | 0 | -0.00(-23.33%) | |||
Nov 16, 2023 | 0.0030 | 0 | +0.00(+36.36%) | |||
Nov 15, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 35,995 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 300,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0022 | 0 | -0.00(-12.00%) | |||
Nov 08, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 55,000 | -0.00(-3.85%) |
Nov 06, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 112,962 | -0.00(-3.70%) |
Nov 03, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300 | +0.00(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.