Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.21 12.50 12.18 12.34 390,256 +0.04(+0.33%)
Oct 28, 2021 11.85 12.35 11.84 12.29 293,462 +0.60(+5.09%)
Oct 27, 2021 11.77 11.84 11.61 11.70 325,317 -0.17(-1.44%)
Oct 26, 2021 12.19 11.81 11.87 534,163 -0.28(-2.28%)
Oct 25, 2021 12.09 12.23 12.07 12.15 253,851 +0.06(+0.47%)
Oct 22, 2021 12.16 12.27 12.04 12.09 174,130 -0.07(-0.60%)
Oct 21, 2021 12.26 12.28 11.98 12.16 240,027 -0.11(-0.87%)
Oct 20, 2021 12.11 12.28 11.91 12.27 368,098 +0.17(+1.42%)
Oct 19, 2021 12.34 12.34 12.00 12.10 232,814 -0.02(-0.20%)
Oct 18, 2021 12.26 12.26 11.98 12.12 404,854 -0.16(-1.26%)
Oct 15, 2021 13.00 13.00 12.25 12.28 457,075 -0.36(-2.84%)
Oct 14, 2021 12.48 12.67 12.29 12.64 291,391 +0.25(+2.04%)
Oct 13, 2021 12.71 12.74 12.33 12.38 814,896 -0.50(-3.87%)
Oct 12, 2021 12.95 12.99 12.68 12.88 294,158 -0.10(-0.75%)
Oct 11, 2021 13.28 13.36 12.98 12.98 246,296 -0.20(-1.49%)
Oct 08, 2021 13.58 13.62 13.13 13.18 231,188 -0.41(-3.00%)
Oct 07, 2021 13.86 13.95 13.49 13.58 333,866 -0.04(-0.30%)
Oct 06, 2021 14.32 14.47 13.55 13.63 268,968 -0.99(-6.76%)
Oct 05, 2021 14.45 14.65 14.21 14.61 894,904 +0.23(+1.59%)
Oct 04, 2021 14.54 14.65 14.20 14.38 287,218 -0.06(-0.40%)
Oct 01, 2021 14.08 14.55 13.95 14.44 349,469 +0.43(+3.09%)
Sep 30, 2021 14.65 14.69 13.99 14.01 343,961 -0.52(-3.60%)
Sep 29, 2021 14.55 14.75 14.27 14.53 392,685 +0.07(+0.51%)
Sep 28, 2021 14.43 14.87 14.25 14.46 550,685 -0.06(-0.39%)
Sep 27, 2021 14.13 14.94 14.13 14.51 572,582 +0.55(+3.90%)
Sep 24, 2021 13.81 14.30 13.76 13.97 372,071 -0.07(-0.52%)
Sep 23, 2021 13.95 14.33 13.90 14.04 348,192 +0.27(+1.95%)
Sep 22, 2021 13.51 13.97 13.41 13.77 329,130 +0.43(+3.23%)
Sep 21, 2021 13.69 13.71 13.11 13.34 823,535 -0.21(-1.56%)
Sep 20, 2021 13.48 13.64 13.01 13.55 573,359 -0.36(-2.57%)
Sep 17, 2021 14.01 14.16 13.71 13.91 688,987 -0.02(-0.12%)
Sep 16, 2021 13.88 14.31 13.84 13.93 373,646 +0.13(+0.94%)
Sep 15, 2021 13.43 13.99 13.29 13.80 753,529 +0.36(+2.66%)
Sep 14, 2021 14.00 14.29 13.41 13.44 587,095 -0.48(-3.45%)
Sep 13, 2021 13.36 14.08 13.18 13.92 703,751 +0.74(+5.62%)
Sep 10, 2021 12.94 14.33 12.94 13.18 1,222,832 +0.73(+5.89%)
Sep 09, 2021 12.01 12.71 12.01 12.45 950,373 +0.23(+1.87%)
Sep 08, 2021 12.98 13.42 11.57 12.22 2,032,070 -1.67(-12.02%)
Sep 07, 2021 13.23 13.98 13.23 13.89 786,856 +0.59(+4.47%)
Sep 03, 2021 13.19 13.42 13.12 13.29 386,071 -0.07(-0.49%)
Sep 02, 2021 13.12 13.77 12.85 13.36 666,732 +0.33(+2.56%)
Sep 01, 2021 13.21 13.35 12.94 13.03 181,472 -0.21(-1.60%)
Aug 31, 2021 13.15 13.40 13.03 13.24 365,878 +0.15(+1.12%)
Aug 30, 2021 13.26 13.33 12.91 13.09 164,324 -0.02(-0.12%)
Aug 27, 2021 12.73 13.17 12.73 13.11 217,583 +0.45(+3.54%)
Aug 26, 2021 12.94 12.95 12.63 12.66 112,323 -0.24(-1.83%)
Aug 25, 2021 12.96 13.09 12.87 12.89 216,019 -0.07(-0.57%)
Aug 24, 2021 12.63 12.98 12.63 12.97 189,635 +0.43(+3.44%)
Aug 23, 2021 12.49 12.60 12.34 12.54 140,376 +0.18(+1.45%)
Aug 20, 2021 11.88 12.41 11.87 12.36 331,293 +0.46(+3.90%)
Aug 19, 2021 12.10 12.38 11.80 11.89 327,412 -0.48(-3.88%)
Aug 18, 2021 12.36 12.59 12.33 12.37 356,938 -0.05(-0.39%)
Aug 17, 2021 12.62 12.77 12.17 12.42 330,822 -0.39(-3.05%)
Aug 16, 2021 12.71 12.98 12.53 12.81 213,113 -0.10(-0.76%)
Aug 13, 2021 12.89 13.08 12.62 12.91 293,061 +0.02(+0.13%)
Aug 12, 2021 13.39 13.39 12.73 12.89 255,354 -0.50(-3.77%)
Aug 11, 2021 13.14 13.43 12.94 13.40 443,008 +0.37(+2.87%)
Aug 10, 2021 12.52 13.06 12.41 13.03 198,368 +0.54(+4.30%)
Aug 09, 2021 12.55 12.63 12.33 12.49 371,445 -0.16(-1.29%)
Aug 06, 2021 12.46 12.71 12.27 12.65 258,774 +0.36(+2.91%)
Aug 05, 2021 12.02 12.40 12.02 12.29 128,328 +0.27(+2.23%)
Aug 04, 2021 12.24 12.47 12.01 12.02 179,189 -0.42(-3.40%)
Aug 03, 2021 12.33 12.65 11.93 12.45 375,769 +0.28(+2.34%)
Aug 02, 2021 12.32 12.60 12.15 12.16 293,378 -0.14(-1.13%)
Jul 30, 2021 12.28 12.50 12.15 12.30 165,545 -0.11(-0.92%)
Jul 29, 2021 12.25 12.50 12.08 12.41 203,489 +0.33(+2.76%)
Jul 28, 2021 12.16 12.28 11.83 12.08 252,264 +0.02(+0.20%)
Jul 27, 2021 12.19 12.38 12.00 12.06 232,101 -0.35(-2.82%)
Jul 26, 2021 12.55 12.65 12.15 12.41 388,083 -0.02(-0.13%)
Jul 23, 2021 12.32 12.47 12.08 12.42 374,900 +0.31(+2.55%)
Jul 22, 2021 12.51 12.51 12.11 12.11 301,279 -0.50(-3.94%)
Jul 21, 2021 12.43 12.90 12.43 12.61 339,471 +0.33(+2.65%)
Jul 20, 2021 11.66 12.49 11.62 12.28 534,675 +0.64(+5.52%)
Jul 19, 2021 11.84 12.04 11.45 11.64 1,233,256 -0.59(-4.86%)
Jul 16, 2021 12.84 12.84 12.21 12.24 534,950 -0.53(-4.15%)
Jul 15, 2021 12.81 13.11 12.67 12.76 258,470 -0.21(-1.63%)
Jul 14, 2021 13.06 13.30 12.93 12.98 300,860 -0.03(-0.25%)
Jul 13, 2021 13.54 13.54 12.95 13.01 716,259 -0.54(-3.97%)
Jul 12, 2021 13.22 13.64 13.06 13.55 342,416 +0.20(+1.46%)
Jul 09, 2021 13.21 13.40 13.03 13.35 400,887 +0.55(+4.33%)
Jul 08, 2021 12.44 13.07 12.34 12.80 546,736 -0.19(-1.44%)
Jul 07, 2021 12.78 13.08 12.54 12.98 577,193 +0.31(+2.44%)
Jul 06, 2021 12.91 12.94 12.47 12.68 313,061 -0.15(-1.14%)
Jul 02, 2021 13.03 13.03 12.81 12.82 297,754 -0.19(-1.44%)
Jul 01, 2021 12.94 13.21 12.84 13.01 350,038 +0.24(+1.85%)
Jun 30, 2021 12.41 12.98 12.32 12.77 582,389 +0.30(+2.42%)
Jun 29, 2021 12.89 12.89 12.46 12.47 295,126 -0.23(-1.79%)
Jun 28, 2021 13.21 13.21 12.47 12.70 556,771 -0.54(-4.11%)
Jun 25, 2021 13.15 13.54 12.98 13.24 897,424 +0.24(+1.87%)
Jun 24, 2021 13.13 13.23 12.68 13.00 624,905 -0.06(-0.50%)
Jun 23, 2021 13.23 13.24 12.72 13.06 866,653 +0.21(+1.64%)
Jun 22, 2021 12.35 12.89 12.20 12.85 781,227 +0.51(+4.14%)
Jun 21, 2021 12.40 12.54 12.16 12.34 1,141,648 +0.29(+2.42%)
Jun 18, 2021 12.22 12.46 12.04 12.05 702,708 -0.28(-2.30%)
Jun 17, 2021 12.88 13.00 11.94 12.33 1,534,084 -0.53(-4.10%)
Jun 16, 2021 13.41 13.47 12.78 12.86 1,177,559 -0.52(-3.88%)
Jun 15, 2021 13.19 13.53 12.91 13.38 586,858 +0.15(+1.10%)
Jun 14, 2021 13.37 13.65 12.99 13.23 1,777,023 +0.37(+2.90%)
Jun 11, 2021 12.63 13.28 12.58 12.86 5,550,967 -0.12(-0.94%)
Jun 10, 2021 15.02 15.13 12.87 12.98 2,672,076 -2.77(-17.57%)
Jun 09, 2021 15.71 16.42 15.42 15.75 483,290 +0.28(+1.84%)
Jun 08, 2021 17.12 17.64 15.01 15.47 856,171 -0.45(-2.85%)
Jun 07, 2021 15.86 16.21 15.46 15.92 361,340 +0.29(+1.87%)
Jun 04, 2021 15.17 15.74 15.17 15.63 215,177 +0.53(+3.49%)
Jun 03, 2021 15.09 15.25 14.83 15.10 130,732 -0.03(-0.21%)
Jun 02, 2021 15.44 15.50 15.01 15.13 295,985 -0.30(-1.95%)
Jun 01, 2021 15.42 15.65 15.27 15.43 296,609 +0.24(+1.60%)
May 28, 2021 15.74 15.79 14.92 15.19 219,659 -0.45(-2.85%)
May 27, 2021 15.02 15.67 14.94 15.64 314,090 +0.89(+6.05%)
May 26, 2021 14.33 14.83 14.22 14.74 263,381 +0.53(+3.71%)
May 25, 2021 14.48 14.69 14.04 14.22 406,333 -0.21(-1.46%)
May 24, 2021 14.77 14.83 14.41 14.43 204,246 -0.23(-1.55%)
May 21, 2021 14.74 15.00 14.51 14.66 118,786 +0.19(+1.29%)
May 20, 2021 14.62 14.62 14.20 14.47 168,952 -0.10(-0.67%)
May 19, 2021 14.40 14.59 13.81 14.57 170,539 -0.18(-1.21%)
May 18, 2021 15.21 15.56 14.72 14.74 238,051 -0.46(-3.04%)
May 17, 2021 15.26 15.39 14.93 15.21 300,776 -0.23(-1.47%)
May 14, 2021 15.02 15.51 14.91 15.43 272,432 +0.55(+3.71%)
May 13, 2021 14.21 15.00 14.21 14.88 335,210 +0.82(+5.83%)
May 12, 2021 14.34 14.65 13.91 14.06 226,170 -0.51(-3.51%)
May 11, 2021 14.34 14.78 14.22 14.57 201,981 -0.26(-1.75%)
May 10, 2021 15.20 15.32 14.80 14.83 176,718 -0.42(-2.77%)
May 07, 2021 14.78 15.39 14.78 15.26 493,375 +0.41(+2.79%)
May 06, 2021 15.05 15.05 14.44 14.84 256,683 -0.16(-1.08%)
May 05, 2021 15.12 15.30 14.53 15.00 169,416 +0.04(+0.27%)
May 04, 2021 14.74 15.05 14.20 14.96 287,591 -0.16(-1.07%)
May 03, 2021 14.94 15.21 14.60 15.13 333,901 +0.32(+2.19%)
Apr 30, 2021 14.66 15.01 14.57 14.80 265,568 -0.02(-0.16%)
Apr 29, 2021 14.85 15.11 14.49 14.83 313,548 -0.09(-0.60%)
Apr 28, 2021 17.02 17.08 14.79 14.91 824,848 -2.14(-12.56%)
Apr 27, 2021 17.32 17.83 16.34 17.06 1,062,559 -0.25(-1.45%)
Apr 26, 2021 16.84 18.04 16.84 17.31 453,206 +0.68(+4.10%)
Apr 23, 2021 15.89 16.73 15.68 16.63 994,865 +0.88(+5.56%)
Apr 22, 2021 16.42 16.64 15.56 15.75 320,596 -0.64(-3.91%)
Apr 21, 2021 15.60 16.84 15.45 16.39 545,866 +0.78(+4.99%)
Apr 20, 2021 16.26 16.51 15.34 15.61 410,241 -0.66(-4.04%)
Apr 19, 2021 15.88 16.44 15.57 16.27 322,842 +0.39(+2.45%)
Apr 16, 2021 15.38 16.55 15.35 15.88 582,402 +0.74(+4.88%)
Apr 15, 2021 15.42 16.43 14.61 15.14 951,792 -0.15(-1.01%)
Apr 14, 2021 15.24 15.46 15.05 15.30 277,618 +0.12(+0.80%)
Apr 13, 2021 15.47 15.47 14.79 15.17 1,129,614 -0.43(-2.76%)
Apr 12, 2021 15.04 15.70 14.74 15.60 643,056 +0.38(+2.51%)
Apr 09, 2021 15.03 15.39 15.00 15.22 204,937 +0.10(+0.64%)
Apr 08, 2021 14.93 15.13 14.64 15.13 264,373 +0.23(+1.52%)
Apr 07, 2021 15.04 15.04 14.73 14.90 231,742 -0.11(-0.70%)
Apr 06, 2021 15.82 15.89 14.94 15.00 362,544 -0.89(-5.62%)
Apr 05, 2021 15.74 16.77 15.74 15.90 566,266 +0.29(+1.87%)
Apr 01, 2021 15.61 15.72 15.18 15.60 265,938 +0.06(+0.37%)
Mar 31, 2021 15.91 16.16 15.31 15.55 509,144 -0.28(-1.74%)
Mar 30, 2021 15.13 16.42 15.09 15.82 551,759 +1.44(+10.05%)
Mar 29, 2021 14.62 15.40 14.27 14.38 397,459 -0.47(-3.17%)
Mar 26, 2021 14.97 15.09 14.31 14.85 277,522 -0.02(-0.11%)
Mar 25, 2021 14.12 14.98 14.03 14.87 444,975 +0.50(+3.50%)
Mar 24, 2021 14.43 14.87 14.22 14.36 406,631 +0.25(+1.78%)
Mar 23, 2021 14.60 14.84 13.97 14.11 270,878 -0.70(-4.71%)
Mar 22, 2021 15.26 15.29 14.58 14.81 325,166 -0.45(-2.98%)
Mar 19, 2021 15.95 16.09 15.24 15.26 909,834 -0.81(-5.05%)
Mar 18, 2021 16.48 16.83 15.98 16.08 421,628 -0.52(-3.13%)
Mar 17, 2021 16.51 16.80 16.15 16.59 385,658 +0.09(+0.54%)
Mar 16, 2021 16.71 16.84 16.31 16.51 340,651 -0.21(-1.26%)
Mar 15, 2021 16.54 16.76 15.89 16.72 556,719 +0.19(+1.13%)
Mar 12, 2021 14.54 16.55 14.46 16.53 1,335,853 +2.22(+15.48%)
Mar 11, 2021 13.02 14.54 12.84 14.31 848,280 +1.28(+9.84%)
Mar 10, 2021 12.94 13.65 12.76 13.03 653,385 +1.57(+13.66%)
Mar 09, 2021 11.04 11.81 10.92 11.47 550,386 +0.44(+3.97%)
Mar 08, 2021 10.87 11.20 10.83 11.03 466,762 +0.16(+1.49%)
Mar 05, 2021 10.66 10.87 10.09 10.87 372,165 +0.52(+5.02%)
Mar 04, 2021 10.65 10.79 10.27 10.35 280,429 -0.27(-2.52%)
Mar 03, 2021 10.34 10.87 10.34 10.61 269,931 +0.16(+1.55%)
Mar 02, 2021 10.57 10.68 10.32 10.45 212,861 -0.15(-1.38%)
Mar 01, 2021 10.33 10.73 10.33 10.60 231,142 +0.52(+5.15%)
Feb 26, 2021 10.16 10.42 9.892 10.08 232,665 -0.11(-1.11%)
Feb 25, 2021 10.56 10.71 10.13 10.19 338,421 -0.41(-3.90%)
Feb 24, 2021 10.25 10.78 10.24 10.61 221,735 +0.40(+3.90%)
Feb 23, 2021 10.23 10.25 9.900 10.21 178,027 -0.08(-0.79%)
Feb 22, 2021 9.973 10.44 9.920 10.29 220,956 +0.31(+3.09%)
Feb 19, 2021 9.567 10.01 9.567 9.981 200,624 +0.46(+4.86%)
Feb 18, 2021 9.559 9.656 9.283 9.518 210,957 -0.13(-1.35%)
Feb 17, 2021 9.705 9.973 9.567 9.648 199,976 -0.15(-1.49%)
Feb 16, 2021 9.583 9.973 9.535 9.794 635,648 +0.23(+2.37%)
Feb 12, 2021 9.308 9.583 9.080 9.567 284,669 +0.24(+2.52%)
Feb 11, 2021 9.170 9.405 9.072 9.332 248,887 +0.17(+1.86%)
Feb 10, 2021 9.502 9.535 9.121 9.161 267,980 -0.23(-2.42%)
Feb 09, 2021 9.291 9.470 9.137 9.389 132,398 +0.12(+1.31%)
Feb 08, 2021 9.194 9.381 9.137 9.267 136,690 +0.21(+2.33%)
Feb 05, 2021 8.967 9.194 8.902 9.056 158,601 +0.12(+1.36%)
Feb 04, 2021 8.772 8.934 8.691 8.934 271,784 +0.20(+2.32%)
Feb 03, 2021 8.772 8.869 8.626 8.731 357,259 -0.08(-0.92%)
Feb 02, 2021 8.691 8.877 8.496 8.813 272,270 +0.18(+2.07%)
Feb 01, 2021 8.391 8.666 8.228 8.634 244,313 +0.25(+3.00%)
Jan 29, 2021 8.618 8.695 8.334 8.382 255,586 -0.32(-3.64%)
Jan 28, 2021 8.910 8.950 8.561 8.699 268,993 -0.11(-1.20%)
Jan 27, 2021 8.829 9.129 8.715 8.804 348,581 -0.28(-3.04%)
Jan 26, 2021 9.226 9.226 8.877 9.080 323,020 -0.01(-0.09%)
Jan 25, 2021 9.178 9.445 8.877 9.088 320,900 -0.09(-0.97%)
Jan 22, 2021 9.356 9.392 8.975 9.178 338,399 -0.27(-2.84%)
Jan 21, 2021 9.129 9.673 9.056 9.445 723,120 +0.32(+3.56%)
Jan 20, 2021 8.723 9.170 8.634 9.121 908,237 +0.40(+4.56%)
Jan 19, 2021 7.709 8.739 7.685 8.723 2,178,204 +1.31(+17.74%)
Jan 15, 2021 7.246 7.465 7.165 7.409 566,012 +0.03(+0.44%)
Jan 14, 2021 7.433 7.563 7.303 7.376 496,498 +0.02(+0.33%)
Jan 13, 2021 7.141 7.547 7.117 7.352 509,610 +0.21(+2.95%)
Jan 12, 2021 6.914 7.141 6.841 7.141 642,310 +0.24(+3.41%)
Jan 11, 2021 6.897 7.117 6.897 6.906 622,746 -0.02(-0.35%)
Jan 08, 2021 7.214 7.246 6.897 6.930 540,133 -0.11(-1.61%)
Jan 07, 2021 7.108 7.271 6.743 7.044 747,327 -0.45(-6.06%)
Jan 06, 2021 7.506 7.514 7.311 7.498 650,422 +0.15(+1.99%)
Jan 05, 2021 7.068 7.425 7.019 7.352 308,520 +0.27(+3.78%)
Jan 04, 2021 7.198 7.279 6.987 7.084 166,662 -0.06(-0.91%)
Dec 31, 2020 7.149 7.149 7.149 143,167 -0.07(-1.01%)
Dec 30, 2020 7.222 7.384 7.173 7.222 143,167 -0.05(-0.67%)
Dec 29, 2020 7.603 7.612 7.173 7.271 152,247 -0.28(-3.76%)
Dec 28, 2020 7.465 7.644 7.319 7.555 263,160 +0.11(+1.53%)
Dec 24, 2020 7.498 7.547 7.368 7.441 108,199 +0.02(+0.33%)
Dec 23, 2020 7.100 7.465 7.060 7.417 522,934 +0.37(+5.18%)
Dec 22, 2020 7.279 7.279 7.035 7.052 132,884 -0.22(-3.01%)
Dec 21, 2020 7.571 7.571 7.141 7.271 227,321 -0.39(-5.08%)
Dec 18, 2020 7.685 7.770 7.429 7.660 597,313 +0.00(+0.00%)
Dec 17, 2020 8.082 8.082 7.612 7.660 320,417 -0.49(-6.07%)
Dec 16, 2020 8.447 8.480 8.131 8.155 251,443 -0.11(-1.37%)
Dec 15, 2020 7.896 8.350 7.896 8.269 447,307 +0.57(+7.38%)
Dec 14, 2020 7.977 8.058 7.660 7.701 193,016 -0.15(-1.96%)
Dec 11, 2020 7.912 8.082 7.774 7.855 251,519 -0.17(-2.12%)
Dec 10, 2020 7.920 8.163 7.831 8.025 451,382 -0.45(-5.36%)
Dec 09, 2020 8.358 8.520 8.358 8.480 177,645 +0.26(+3.16%)
Dec 08, 2020 7.887 8.269 7.887 8.220 472,375 +0.25(+3.16%)
Dec 07, 2020 8.017 8.058 7.901 7.969 214,605 -0.06(-0.81%)
Dec 04, 2020 7.798 8.115 7.798 8.034 231,309 +0.27(+3.45%)
Dec 03, 2020 7.701 7.839 7.555 7.766 158,981 +0.08(+1.06%)
Dec 02, 2020 7.547 7.798 7.490 7.685 210,687 +0.11(+1.39%)
Dec 01, 2020 7.547 7.782 7.401 7.579 270,156 +0.08(+1.08%)
Nov 30, 2020 7.758 7.758 7.482 7.498 155,341 -0.28(-3.65%)
Nov 27, 2020 7.733 7.790 7.603 7.782 104,009 +0.04(+0.52%)
Nov 25, 2020 7.985 8.107 7.676 7.741 188,917 -0.30(-3.73%)
Nov 24, 2020 7.871 8.123 7.758 8.042 328,868 +0.32(+4.10%)
Nov 23, 2020 7.474 7.855 7.409 7.725 372,735 +0.35(+4.73%)
Nov 20, 2020 7.368 7.474 7.206 7.376 358,733 -0.02(-0.33%)
Nov 19, 2020 7.417 7.587 7.190 7.401 290,769 -0.16(-2.15%)
Nov 18, 2020 7.579 7.741 7.457 7.563 165,781 +0.06(+0.76%)
Nov 17, 2020 7.303 7.555 7.133 7.506 276,901 +0.17(+2.32%)
Nov 16, 2020 7.295 7.465 7.117 7.336 320,991 +0.21(+2.96%)
Nov 13, 2020 7.027 7.226 6.934 7.125 300,320 +0.14(+1.97%)
Nov 12, 2020 6.987 7.157 6.748 6.987 194,800 -0.09(-1.26%)
Nov 11, 2020 7.125 7.181 6.841 7.076 184,430 -0.09(-1.25%)
Nov 10, 2020 6.824 7.250 6.824 7.165 369,343 +0.33(+4.87%)
Nov 09, 2020 7.328 7.384 6.792 6.833 474,576 +0.16(+2.43%)
Nov 06, 2020 6.841 6.914 6.565 6.670 165,995 -0.15(-2.26%)
Nov 05, 2020 6.678 6.946 6.653 6.824 220,355 +0.28(+4.34%)
Nov 04, 2020 6.703 6.800 6.492 6.540 189,325 -0.36(-5.18%)
Nov 03, 2020 6.800 6.971 6.735 6.897 473,222 +0.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.