Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 48.94 0 -0.45(-0.91%)
Oct 28, 2022 48.64 49.39 48.64 49.39 39,880 +0.88(+1.81%)
Oct 27, 2022 49.04 49.04 48.44 48.51 58,335 -0.40(-0.82%)
Oct 26, 2022 48.94 49.51 48.90 48.91 28,708 -0.60(-1.22%)
Oct 25, 2022 49.01 49.55 49.01 49.51 50,877 +0.53(+1.07%)
Oct 24, 2022 48.81 49.13 48.62 48.99 76,380 +0.22(+0.46%)
Oct 21, 2022 48.14 48.89 48.06 48.76 20,629 +0.40(+0.83%)
Oct 20, 2022 48.20 48.72 48.19 48.36 33,367 -0.03(-0.05%)
Oct 19, 2022 48.30 48.61 48.21 48.39 56,956 -0.16(-0.33%)
Oct 18, 2022 48.81 48.81 48.25 48.55 29,550 +0.30(+0.63%)
Oct 17, 2022 48.19 48.34 48.13 48.25 25,447 +0.82(+1.73%)
Oct 14, 2022 48.38 48.38 47.43 47.43 101,952 -0.72(-1.50%)
Oct 13, 2022 47.14 48.34 46.98 48.15 25,567 +0.51(+1.06%)
Oct 12, 2022 47.67 47.92 47.64 47.64 17,655 -0.15(-0.31%)
Oct 11, 2022 47.78 48.07 47.60 47.79 45,500 -0.22(-0.47%)
Oct 10, 2022 48.24 48.24 47.81 48.01 36,669 -0.29(-0.61%)
Oct 07, 2022 48.78 48.78 48.18 48.31 49,408 -0.92(-1.86%)
Oct 06, 2022 49.14 49.46 49.13 49.22 22,770 +0.03(+0.06%)
Oct 05, 2022 49.12 49.46 48.80 49.19 65,347 -0.05(-0.11%)
Oct 04, 2022 48.95 49.38 48.95 49.25 40,907 +0.70(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.