Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.59 35.32 34.50 34.97 4,261,693 +0.16(+0.47%)
Oct 29, 2015 35.21 35.35 34.31 34.81 5,416,425 -1.04(-2.90%)
Oct 28, 2015 32.43 35.99 32.38 35.85 12,296,045 +3.04(+9.26%)
Oct 27, 2015 32.17 32.82 32.04 32.81 2,507,388 +0.26(+0.79%)
Oct 26, 2015 32.34 32.66 32.09 32.55 2,715,726 +0.17(+0.53%)
Oct 23, 2015 32.70 33.07 32.13 32.38 6,170,856 -1.00(-2.99%)
Oct 22, 2015 33.94 34.21 33.25 33.38 6,287,565 -0.27(-0.81%)
Oct 21, 2015 34.06 34.26 33.57 33.66 4,935,577 -0.09(-0.25%)
Oct 20, 2015 33.77 34.29 33.40 33.74 6,123,049 -0.08(-0.23%)
Oct 19, 2015 33.71 34.03 33.28 33.82 4,968,333 -0.09(-0.28%)
Oct 16, 2015 33.28 34.17 32.96 33.91 6,956,095 +0.70(+2.11%)
Oct 15, 2015 32.38 33.96 32.32 33.21 12,635,937 +0.50(+1.54%)
Oct 14, 2015 29.71 33.61 29.64 32.71 12,005,987 +3.09(+10.43%)
Oct 13, 2015 29.61 29.78 29.53 29.62 2,441,359 -0.13(-0.43%)
Oct 12, 2015 29.68 29.88 29.58 29.75 2,022,494 +0.10(+0.35%)
Oct 09, 2015 30.12 30.24 29.63 29.64 2,363,295 -0.49(-1.61%)
Oct 08, 2015 29.60 30.21 29.41 30.13 3,356,375 +0.43(+1.44%)
Oct 07, 2015 29.41 29.83 29.17 29.70 2,455,783 +0.46(+1.58%)
Oct 06, 2015 29.08 29.41 28.95 29.24 2,148,201 +0.16(+0.56%)
Oct 05, 2015 28.54 29.16 28.42 29.08 1,703,636 +0.67(+2.37%)
Oct 02, 2015 27.65 28.41 27.49 28.41 2,423,130 +0.53(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.