Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.33 30.19 29.09 29.34 3,238,968 +0.94(+3.31%)
Oct 30, 2014 28.75 28.93 28.14 28.40 2,001,771 -0.47(-1.63%)
Oct 29, 2014 28.90 28.99 28.55 28.87 1,969,089 -0.06(-0.21%)
Oct 28, 2014 28.63 28.94 28.37 28.93 2,194,693 +0.41(+1.44%)
Oct 27, 2014 28.63 28.74 28.74 28.52 2,641,174 -0.22(-0.77%)
Oct 24, 2014 27.98 29.82 27.50 28.74 7,440,385 +1.08(+3.90%)
Oct 23, 2014 27.43 27.68 27.39 27.66 3,068,348 +0.39(+1.43%)
Oct 22, 2014 27.75 27.97 27.24 27.27 2,420,075 -0.33(-1.20%)
Oct 21, 2014 26.84 27.66 26.81 27.60 3,359,539 +0.94(+3.53%)
Oct 20, 2014 26.28 26.76 26.07 26.66 3,173,732 +0.40(+1.52%)
Oct 17, 2014 26.41 26.63 26.12 26.26 2,549,838 +0.27(+1.04%)
Oct 16, 2014 25.36 26.21 25.30 25.99 3,455,572 +0.21(+0.81%)
Oct 15, 2014 25.30 26.11 25.28 25.78 4,497,936 -0.20(-0.77%)
Oct 14, 2014 26.43 26.81 25.86 25.98 2,973,797 +0.04(+0.15%)
Oct 13, 2014 26.10 26.89 25.85 25.94 4,334,371 -0.18(-0.69%)
Oct 10, 2014 27.30 27.74 25.76 26.12 9,487,954 -1.75(-6.28%)
Oct 09, 2014 28.95 28.95 27.85 27.87 3,575,334 -1.10(-3.80%)
Oct 08, 2014 28.48 29.05 28.22 28.97 2,540,766 +0.56(+1.97%)
Oct 07, 2014 29.12 29.21 28.36 28.41 3,365,946 -0.81(-2.77%)
Oct 06, 2014 29.80 30.16 29.19 29.22 2,242,661 -0.46(-1.55%)
Oct 03, 2014 29.82 29.87 29.47 29.68 1,536,781 +0.03(+0.10%)
Oct 02, 2014 29.55 29.78 28.92 29.65 2,717,995 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.