Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.37 23.70 23.33 23.65 3,070,694 +0.22(+0.93%)
Oct 30, 2013 23.66 23.72 23.36 23.43 2,892,835 -0.10(-0.42%)
Oct 29, 2013 23.59 23.82 23.28 23.53 5,540,701 -0.00(-0.02%)
Oct 28, 2013 23.94 24.09 23.52 23.54 4,756,159 -0.44(-1.83%)
Oct 25, 2013 24.69 25.01 23.92 23.98 0 +0.84(+3.61%)
Oct 24, 2013 23.08 23.29 22.96 23.14 5,267,794 +0.10(+0.45%)
Oct 23, 2013 23.36 23.55 22.90 23.04 4,064,864 -0.73(-3.08%)
Oct 22, 2013 23.97 24.06 23.65 23.77 3,421,826 -0.06(-0.27%)
Oct 21, 2013 24.02 24.15 23.80 23.83 2,363,042 -0.04(-0.16%)
Oct 18, 2013 23.69 23.90 23.55 23.87 1,922,341 +0.26(+1.09%)
Oct 17, 2013 23.35 23.78 22.99 23.61 3,718,592 -0.23(-0.95%)
Oct 16, 2013 23.69 23.89 23.66 23.84 1,483,228 +0.19(+0.81%)
Oct 15, 2013 23.94 23.96 23.59 23.65 1,976,326 -0.31(-1.30%)
Oct 14, 2013 23.48 23.98 23.48 23.96 1,252,210 +0.27(+1.14%)
Oct 11, 2013 23.55 23.88 23.40 23.69 0 +0.15(+0.64%)
Oct 10, 2013 23.70 23.70 23.26 23.54 3,273,350 +0.26(+1.13%)
Oct 09, 2013 23.49 23.55 23.12 23.27 1,978,366 -0.16(-0.68%)
Oct 08, 2013 23.78 23.89 23.30 23.43 3,389,723 -0.37(-1.54%)
Oct 07, 2013 23.78 24.01 23.60 23.80 1,403,058 -0.16(-0.66%)
Oct 04, 2013 23.67 24.06 23.53 23.96 0 +0.38(+1.62%)
Oct 03, 2013 23.62 23.78 23.54 23.58 3,100,425 -0.11(-0.47%)
Oct 02, 2013 23.89 24.19 23.65 23.69 6,929,272 -0.38(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.