Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.70 20.94 20.64 20.64 2,486,350 -0.31(-1.47%)
Oct 28, 2011 21.00 21.03 20.83 20.95 2,218,419 -0.08(-0.38%)
Oct 27, 2011 20.93 21.34 20.93 21.03 5,418,766 +0.34(+1.64%)
Oct 26, 2011 20.63 20.75 20.22 20.69 3,408,567 +0.24(+1.20%)
Oct 25, 2011 20.22 20.78 20.22 20.44 3,889,371 +0.05(+0.23%)
Oct 24, 2011 19.96 20.59 19.95 20.40 4,501,033 +0.43(+2.17%)
Oct 21, 2011 19.92 20.20 19.43 19.96 8,000,108 +0.26(+1.32%)
Oct 20, 2011 19.46 19.92 19.41 19.70 3,874,284 -0.14(-0.72%)
Oct 19, 2011 20.26 20.30 19.80 19.84 3,508,265 -0.53(-2.60%)
Oct 18, 2011 20.20 20.47 19.92 20.37 3,372,318 +0.22(+1.10%)
Oct 17, 2011 20.25 20.30 19.96 20.15 4,090,258 -0.10(-0.51%)
Oct 14, 2011 20.05 20.25 19.73 20.25 4,613,295 +0.42(+2.11%)
Oct 13, 2011 19.17 20.03 19.09 19.84 5,426,518 +0.61(+3.16%)
Oct 12, 2011 19.32 19.38 19.17 19.23 2,587,504 +0.18(+0.95%)
Oct 11, 2011 19.19 19.33 19.01 19.05 4,052,703 -0.21(-1.11%)
Oct 10, 2011 19.29 19.39 19.05 19.26 2,832,350 +0.24(+1.24%)
Oct 07, 2011 18.83 19.22 18.64 19.02 3,940,680 +0.27(+1.43%)
Oct 06, 2011 18.54 18.77 18.26 18.76 4,442,322 +0.17(+0.93%)
Oct 05, 2011 18.12 18.61 17.71 18.58 6,139,000 +0.50(+2.75%)
Oct 04, 2011 17.95 18.51 17.69 18.09 9,837,756 -0.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.