Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 40.60 40.83 39.88 39.99 2,188,900 -0.24(-0.60%)
Oct 30, 2001 40.26 40.70 39.85 40.23 2,357,900 -0.58(-1.42%)
Oct 29, 2001 41.31 41.33 40.36 40.81 2,135,800 -0.50(-1.21%)
Oct 26, 2001 40.00 41.62 40.00 41.31 2,600,900 +1.01(+2.51%)
Oct 25, 2001 39.75 40.38 39.75 40.30 5,976,600 -0.99(-2.40%)
Oct 24, 2001 40.90 41.93 40.80 41.29 3,790,600 -0.81(-1.92%)
Oct 23, 2001 41.99 42.50 41.71 42.10 2,826,200 +0.24(+0.57%)
Oct 22, 2001 40.06 41.96 40.06 41.86 2,814,500 +1.16(+2.85%)
Oct 19, 2001 40.85 40.88 39.90 40.70 2,537,300 +0.09(+0.22%)
Oct 18, 2001 40.75 41.20 40.18 40.61 4,310,100 -0.22(-0.54%)
Oct 17, 2001 41.24 41.94 40.68 40.83 2,712,300 -0.42(-1.02%)
Oct 16, 2001 40.95 41.42 40.40 41.25 2,526,600 +0.75(+1.85%)
Oct 15, 2001 40.11 40.83 40.11 40.50 2,872,100 -0.59(-1.44%)
Oct 12, 2001 41.01 41.45 40.27 41.09 4,753,500 -0.66(-1.58%)
Oct 11, 2001 39.60 42.10 39.60 41.75 5,598,500 +2.24(+5.67%)
Oct 10, 2001 37.65 39.59 37.65 39.51 5,449,500 +1.47(+3.86%)
Oct 09, 2001 37.70 38.14 37.60 38.04 2,948,500 +0.34(+0.90%)
Oct 08, 2001 37.40 38.06 37.36 37.70 2,225,600 -0.28(-0.74%)
Oct 05, 2001 38.00 38.60 37.50 37.98 3,309,400 -0.02(-0.05%)
Oct 04, 2001 38.37 38.40 37.62 38.00 2,590,900 -0.27(-0.71%)
Oct 03, 2001 37.20 38.27 36.72 38.27 4,066,000 +1.02(+2.74%)
Oct 02, 2001 37.74 38.25 36.77 37.25 4,278,000 -0.49(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.