Innovative Designs Inc (OP: IVDN )
0.1748
+0.0073
(+4.36%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.05(+34.29%) | |
| Oct 26, 2018 | 0.2200 | 0.2200 | 0.1601 | 0.1601 | 88,600 | -0.05(-24.77%) |
| Oct 25, 2018 | 0.2236 | 0.2500 | 0.1971 | 0.2128 | 35,402 | -0.09(-28.59%) |
| Oct 23, 2018 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.04(-11.83%) | |
| Oct 19, 2018 | 0.3380 | 0.3380 | 0.3380 | 0 | -0.01(-3.43%) | |
| Oct 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.57%) | |
| Oct 08, 2018 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.05(+16.00%) | |
| Oct 05, 2018 | 0.2675 | 0.3500 | 0.2487 | 0.3000 | 8,400 | -0.05(-14.29%) |
| Oct 03, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.07(+24.29%) | |
| Oct 02, 2018 | 0.3500 | 0.3500 | 0.2816 | 0.2816 | 2,400 | -0.02(-6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
