Indicators

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9000	0.9900	0.9000	0.9600	25,701	+0.01(+1.05%)
Oct 28, 2022	0.9500	0.9600	0.9500	0.9500	219,500	+0.00(+0.00%)
Oct 27, 2022	0.9600	0.9600	0.9500	0.9500	201,500	-0.01(-1.04%)
Oct 26, 2022	0.9600	0.9600	0.9600	0.9600	98,500	+0.00(+0.00%)
Oct 25, 2022	0.9600	0.9600	0.9600	0.9600	6,500	-0.01(-1.03%)
Oct 24, 2022				0.9700	0	-0.01(-1.02%)
Oct 21, 2022	0.9800	0.9800	0.9800	0.9800	31,538	+0.00(+0.00%)
Oct 20, 2022	0.9800	0.9800	0.9800	0.9800	24,000	+0.00(+0.00%)
Oct 19, 2022	0.9800	0.9800	0.9800	0.9800	43,000	+0.00(+0.00%)
Oct 18, 2022	0.9800	0.9800	0.9800	0.9800	48,120	+0.00(+0.00%)
Oct 17, 2022	0.9800	0.9900	0.9800	0.9800	69,151	+0.00(+0.00%)
Oct 14, 2022	0.9800	0.9900	0.9800	0.9800	42,020	+0.00(+0.00%)
Oct 13, 2022	0.9800	0.9800	0.9700	0.9800	94,000	+0.00(+0.00%)
Oct 12, 2022	0.9800	0.9800	0.9800	0.9800	5,001	+0.00(+0.00%)
Oct 11, 2022	0.9900	0.9900	0.9800	0.9800	87,000	-0.01(-1.01%)
Oct 07, 2022				0.9900	0	-0.01(-1.00%)
Oct 06, 2022	1.000	1.000	1.000	1.000	37,500	+0.03(+3.09%)
Oct 05, 2022	0.9900	0.9900	0.9700	0.9700	119,000	-0.01(-1.02%)
Oct 04, 2022	1.020	1.030	0.9800	0.9800	198,100	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.