Indicators

East Africa Metals Inc (TSV: EAM )

0.2100 +0.0200 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2250	0.2400	0.2150	0.2400	118,220	+0.02(+9.09%)
Oct 28, 2016	0.2000	0.2250	0.2000	0.2200	270,709	+0.02(+10.00%)
Oct 27, 2016	0.2000	0.2000	0.2000	0.2000	54,761	-0.00(-2.44%)
Oct 26, 2016	0.2150	0.2150	0.2050	0.2050	88,803	-0.01(-4.65%)
Oct 25, 2016	0.1950	0.2200	0.1800	0.2150	360,630	+0.01(+7.50%)
Oct 24, 2016	0.2100	0.2200	0.1950	0.2000	106,633	-0.00(-2.44%)
Oct 21, 2016	0.2200	0.2200	0.2050	0.2050	166,450	-0.02(-8.89%)
Oct 20, 2016	0.2250	0.2400	0.2200	0.2250	92,500	-0.01(-2.17%)
Oct 19, 2016	0.2250	0.2450	0.2200	0.2300	180,386	+0.02(+9.52%)
Oct 18, 2016	0.2150	0.2200	0.2100	0.2100	129,689	-0.02(-8.70%)
Oct 17, 2016	0.2450	0.2450	0.2150	0.2300	101,515	+0.02(+9.52%)
Oct 14, 2016	0.2250	0.2500	0.2100	0.2100	56,500	-0.04(-16.00%)
Oct 13, 2016	0.2150	0.2500	0.2100	0.2500	39,496	+0.02(+11.11%)
Oct 12, 2016	0.2150	0.2450	0.2150	0.2250	32,720	+0.00(+0.00%)
Oct 11, 2016	0.2400	0.2400	0.2150	0.2250	213,220	-0.01(-6.25%)
Oct 07, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Oct 06, 2016	0.2450	0.2450	0.2450	0.2450	1,500	-0.01(-3.92%)
Oct 05, 2016	0.2600	0.2600	0.2400	0.2550	402,967	+0.02(+10.87%)
Oct 04, 2016	0.2100	0.2300	0.1900	0.2300	567,909	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.