Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.34 29.76 29.29 29.70 2,445,891 +0.27(+0.93%)
Oct 30, 2013 29.70 29.79 29.33 29.42 2,304,221 -0.12(-0.42%)
Oct 29, 2013 29.61 29.91 29.23 29.55 4,413,318 -0.00(-0.02%)
Oct 28, 2013 30.06 30.25 29.53 29.55 3,788,409 -0.55(-1.83%)
Oct 25, 2013 31.00 31.40 30.03 30.10 0 +1.05(+3.61%)
Oct 24, 2013 28.97 29.24 28.82 29.05 4,195,940 +0.13(+0.45%)
Oct 23, 2013 29.33 29.57 28.75 28.92 3,237,774 -0.92(-3.08%)
Oct 22, 2013 30.09 30.20 29.69 29.84 2,725,577 -0.08(-0.27%)
Oct 21, 2013 30.16 30.32 29.88 29.92 1,882,227 -0.05(-0.16%)
Oct 18, 2013 29.74 30.00 29.57 29.97 1,531,197 +0.32(+1.09%)
Oct 17, 2013 29.31 29.85 28.86 29.64 2,961,959 -0.29(-0.95%)
Oct 16, 2013 29.74 29.99 29.70 29.93 1,181,431 +0.24(+0.81%)
Oct 15, 2013 30.05 30.08 29.62 29.69 1,574,197 -0.39(-1.30%)
Oct 14, 2013 29.48 30.11 29.48 30.08 997,419 +0.34(+1.14%)
Oct 11, 2013 29.56 29.98 29.38 29.74 0 +0.19(+0.64%)
Oct 10, 2013 29.76 29.76 29.20 29.55 2,607,312 +0.33(+1.13%)
Oct 09, 2013 29.49 29.57 29.02 29.22 1,575,822 -0.20(-0.68%)
Oct 08, 2013 29.86 29.99 29.25 29.42 2,700,006 -0.46(-1.54%)
Oct 07, 2013 29.86 30.14 29.63 29.88 1,117,574 -0.20(-0.66%)
Oct 04, 2013 29.72 30.21 29.54 30.08 0 +0.48(+1.62%)
Oct 03, 2013 29.65 29.86 29.55 29.60 2,469,572 -0.14(-0.47%)
Oct 02, 2013 29.99 30.36 29.69 29.74 5,519,352 -0.48(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.