Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.205 +0.035 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.170 2.230 2.170 2.205 13,680 +0.04(+1.61%)
Oct 30, 2024 2.210 2.220 2.170 2.170 5,172 -0.05(-2.15%)
Oct 29, 2024 2.290 2.290 2.150 2.218 30,095 +0.02(+0.80%)
Oct 28, 2024 2.250 2.330 2.200 2.200 41,970 -0.06(-2.65%)
Oct 25, 2024 2.310 2.310 2.202 2.260 3,098 +0.06(+2.73%)
Oct 24, 2024 2.200 2.236 2.200 2.200 6,084 -0.02(-0.90%)
Oct 23, 2024 2.280 2.280 2.220 2.220 4,134 +0.01(+0.30%)
Oct 22, 2024 2.350 2.350 2.150 2.213 32,199 -0.12(-5.01%)
Oct 21, 2024 2.370 2.420 2.300 2.330 7,592 -0.01(-0.43%)
Oct 18, 2024 2.310 2.351 2.300 2.340 5,871 -0.05(-2.09%)
Oct 17, 2024 2.400 2.400 2.280 2.390 20,940 +0.00(+0.00%)
Oct 16, 2024 2.320 2.400 2.270 2.390 15,264 -0.10(-4.02%)
Oct 15, 2024 2.410 2.500 2.355 2.490 3,184 +0.00(+0.00%)
Oct 14, 2024 2.530 2.530 2.382 2.490 12,747 +0.00(+0.00%)
Oct 11, 2024 2.420 2.490 2.355 2.490 10,756 +0.11(+4.73%)
Oct 10, 2024 2.390 2.531 2.377 2.377 8,278 -0.09(-3.74%)
Oct 09, 2024 2.390 2.470 2.320 2.470 17,913 +0.11(+4.56%)
Oct 08, 2024 2.310 2.362 2.212 2.362 35,431 +0.02(+0.95%)
Oct 07, 2024 2.330 2.525 2.325 2.340 16,912 -0.03(-1.27%)
Oct 04, 2024 2.300 2.447 2.250 2.370 18,312 +0.00(+0.00%)
Oct 03, 2024 2.312 2.519 2.150 2.370 64,547 -0.20(-7.78%)
Oct 02, 2024 2.420 2.590 2.290 2.570 28,332 +0.16(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.