Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0075 0.0077 0.0070 0.0075 2,001,498 +0.00(+0.00%)
Oct 28, 2022 0.0081 0.0081 0.0075 0.0075 465,990 -0.00(-6.25%)
Oct 27, 2022 0.0081 0.0081 0.0079 0.0080 219,950 +0.00(+0.00%)
Oct 26, 2022 0.0090 0.0090 0.0075 0.0080 1,804,075 -0.00(-11.11%)
Oct 25, 2022 0.0113 0.0113 0.0085 0.0090 2,915,130 -0.00(-19.64%)
Oct 24, 2022 0.0113 0.0113 0.0090 0.0112 1,178,978 +0.00(+12.00%)
Oct 21, 2022 0.0083 0.0109 0.0067 0.0100 2,505,364 +0.00(+12.36%)
Oct 20, 2022 0.0081 0.0090 0.0081 0.0089 133,084 +0.00(+0.00%)
Oct 19, 2022 0.0087 0.0090 0.0080 0.0089 902,282 +0.00(+3.49%)
Oct 18, 2022 0.0099 0.0099 0.0081 0.0086 1,171,984 -0.00(-9.47%)
Oct 17, 2022 0.0102 0.0102 0.0081 0.0095 1,259,434 -0.00(-7.77%)
Oct 14, 2022 0.0100 0.0110 0.0095 0.0103 807,861 +0.00(+3.00%)
Oct 13, 2022 0.0107 0.0115 0.0093 0.0100 467,643 -0.00(-2.91%)
Oct 12, 2022 0.0119 0.0119 0.0100 0.0103 716,589 -0.00(-13.45%)
Oct 11, 2022 0.0119 0.0119 0.0105 0.0119 439,920 +0.00(+0.00%)
Oct 10, 2022 0.0108 0.0119 0.0108 0.0119 410,000 -0.00(-0.83%)
Oct 07, 2022 0.0120 0.0120 0.0102 0.0120 947,918 +0.00(+0.00%)
Oct 06, 2022 0.0132 0.0132 0.0105 0.0120 1,188,411 -0.00(-7.69%)
Oct 05, 2022 0.0089 0.0134 0.0089 0.0130 1,051,648 +0.00(+62.50%)
Oct 04, 2022 0.0077 0.0099 0.0077 0.0080 83,800 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.