Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0316 0.0364 0.0316 0.0340 163,095 -0.00(-5.29%)
Oct 28, 2021 0.0360 0.0385 0.0285 0.0359 407,333 +0.00(+5.28%)
Oct 27, 2021 0.0365 0.0365 0.0340 0.0341 220,389 +0.00(+0.00%)
Oct 26, 2021 0.0330 0.0341 1,611,663 -0.00(-2.57%)
Oct 25, 2021 0.0438 0.0438 0.0316 0.0350 2,495,622 -0.00(-12.06%)
Oct 22, 2021 0.0360 0.0360 0.0360 0.0398 801,488 +0.00(+4.74%)
Oct 21, 2021 0.0399 0.0400 0.0376 0.0380 91,933 -0.00(-5.00%)
Oct 20, 2021 0.0359 0.0445 0.0352 0.0400 895,506 +0.00(+14.29%)
Oct 19, 2021 0.0358 0.0369 0.0340 0.0350 158,030 +0.00(+2.34%)
Oct 18, 2021 0.0350 0.0366 0.0342 0.0342 474,670 -0.00(-1.72%)
Oct 15, 2021 0.0341 0.0357 0.0341 0.0348 244,822 -0.00(-1.14%)
Oct 14, 2021 0.0351 0.0359 0.0341 0.0352 529,457 -0.00(-1.95%)
Oct 13, 2021 0.0375 0.0394 0.0351 0.0359 783,599 -0.00(-6.99%)
Oct 12, 2021 0.0410 0.0410 0.0375 0.0386 340,256 -0.00(-8.10%)
Oct 11, 2021 0.0420 0.0420 0.0411 0.0420 69,345 +0.00(+0.00%)
Oct 08, 2021 0.0420 0.0475 0.0401 0.0420 105,456 +0.00(+0.00%)
Oct 07, 2021 0.0441 0.0480 0.0420 0.0420 255,844 -0.00(-4.76%)
Oct 06, 2021 0.0460 0.0460 0.0420 0.0441 340,609 -0.00(-5.97%)
Oct 05, 2021 0.0441 0.0483 0.0420 0.0469 573,818 +0.00(+6.35%)
Oct 04, 2021 0.0429 0.0441 0.0410 0.0441 369,035 +0.00(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.