Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1500 0.1205 0.1232 8,760 -0.02(-12.00%)
Oct 30, 2018 0.1310 0.1500 0.1300 0.1400 6,014 +0.00(+0.00%)
Oct 29, 2018 0.1420 0.1690 0.1400 0.1400 24,481 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-17.65%)
Oct 24, 2018 0.1700 0.1700 0.1400 0.1700 46,615 +0.01(+4.87%)
Oct 23, 2018 0.1621 0.1621 0.1621 0.1621 612 +0.02(+15.79%)
Oct 22, 2018 0.1300 0.1400 0.1200 0.1400 85,367 -0.02(-15.15%)
Oct 19, 2018 0.1650 0.1650 0.1650 0.1650 5,200 +0.01(+3.13%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 300 -0.02(-11.06%)
Oct 17, 2018 0.1799 0.1799 0.1799 0.1799 112 -0.00(-0.06%)
Oct 16, 2018 0.1925 0.1993 0.1800 0.1800 21,581 -0.01(-5.26%)
Oct 15, 2018 0.1940 0.1995 0.1900 0.1900 28,321 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.1900 0.1900 5,400 -0.02(-9.52%)
Oct 11, 2018 0.1900 0.2100 0.1900 0.2100 2,563 +0.01(+5.00%)
Oct 10, 2018 0.1800 0.2000 0.1800 0.2000 18,846 +0.02(+11.11%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 1,857 +0.00(+0.00%)
Oct 08, 2018 0.1810 0.1810 0.1800 0.1800 17,301 -0.05(-20.00%)
Oct 05, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.03(+15.38%)
Oct 04, 2018 0.2300 0.2300 0.1950 0.1950 26,331 -0.04(-15.22%)
Oct 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.