Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8811 0.9900 0.8000 0.9600 2,111,459 +0.09(+10.34%)
Oct 28, 2021 1.000 1.000 0.7250 0.8700 1,524,189 +0.08(+10.13%)
Oct 27, 2021 0.7619 0.8065 0.7450 0.7900 1,328,704 +0.03(+4.51%)
Oct 26, 2021 0.7283 0.7559 1,093,921 +0.06(+7.99%)
Oct 25, 2021 1.000 1.000 0.6400 0.7000 628,500 +0.04(+6.06%)
Oct 22, 2021 0.7105 0.7105 0.6547 0.6600 409,145 -0.03(-3.65%)
Oct 21, 2021 0.6300 0.7000 0.6300 0.6850 462,967 +0.02(+3.76%)
Oct 20, 2021 0.6556 0.7000 0.6300 0.6602 476,748 +0.01(+1.44%)
Oct 19, 2021 0.6500 0.8000 0.6189 0.6508 945,427 -0.02(-2.87%)
Oct 18, 2021 0.6550 0.6800 0.6100 0.6700 656,767 +0.06(+9.60%)
Oct 15, 2021 0.6112 0.6600 0.5814 0.6113 775,951 +0.02(+2.57%)
Oct 14, 2021 0.5999 0.6113 0.5900 0.5960 626,313 -0.00(-0.67%)
Oct 13, 2021 0.5260 0.8700 0.5260 0.6000 382,501 +0.02(+3.45%)
Oct 12, 2021 0.5667 0.6000 0.5000 0.5800 249,580 +0.01(+1.75%)
Oct 11, 2021 0.0110 0.6000 0.0100 0.5700 607,848 +0.01(+2.32%)
Oct 08, 2021 0.5220 1.000 0.5220 0.5571 239,093 +0.02(+3.17%)
Oct 07, 2021 0.5164 0.5700 0.4400 0.5400 670,446 +0.04(+8.00%)
Oct 06, 2021 0.5150 0.5600 0.4900 0.5000 291,839 -0.03(-5.25%)
Oct 05, 2021 0.5771 0.5800 0.5119 0.5277 331,996 -0.03(-4.76%)
Oct 04, 2021 0.5300 0.6250 0.5272 0.5541 387,307 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.