Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2165 -0.0025 (-1.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1919 0.2049 0.1919 0.2049 64,120 +0.01(+3.22%)
Oct 30, 2023 0.1950 0.2050 0.1850 0.1985 46,900 +0.01(+2.85%)
Oct 27, 2023 0.1993 0.2090 0.1852 0.1930 83,154 -0.00(-1.03%)
Oct 26, 2023 0.1900 0.1950 0.1893 0.1950 63,900 +0.01(+2.69%)
Oct 25, 2023 0.1810 0.2080 0.1810 0.1899 32,733 +0.01(+4.92%)
Oct 24, 2023 0.1900 0.1900 0.1810 0.1810 56,173 -0.01(-5.48%)
Oct 23, 2023 0.1916 0.2100 0.1915 0.1915 20,431 -0.01(-2.69%)
Oct 20, 2023 0.1915 0.1970 0.1898 0.1968 37,535 +0.01(+3.09%)
Oct 19, 2023 0.1929 0.2095 0.1870 0.1909 71,800 -0.01(-3.73%)
Oct 18, 2023 0.2092 0.2125 0.1850 0.1983 52,550 -0.00(-0.85%)
Oct 17, 2023 0.2050 0.2100 0.2000 0.2000 61,184 -0.01(-4.21%)
Oct 16, 2023 0.2052 0.2189 0.2000 0.2088 65,224 +0.00(+1.85%)
Oct 13, 2023 0.1758 0.2099 0.1758 0.2050 111,709 +0.02(+10.81%)
Oct 12, 2023 0.1914 0.2023 0.1850 0.1850 54,037 -0.00(-2.58%)
Oct 11, 2023 0.1877 0.1920 0.1850 0.1899 32,200 +0.00(+2.65%)
Oct 10, 2023 0.1970 0.2125 0.1844 0.1850 46,045 +0.00(+0.00%)
Oct 09, 2023 0.1977 0.1977 0.1850 0.1850 35,892 -0.01(-2.63%)
Oct 06, 2023 0.1900 0.1936 0.1800 0.1900 67,240 +0.00(+0.00%)
Oct 05, 2023 0.1850 0.1970 0.1847 0.1900 261,549 +0.00(+2.65%)
Oct 04, 2023 0.1899 0.1900 0.1841 0.1851 122,281 -0.00(-2.53%)
Oct 03, 2023 0.1700 0.1933 0.1700 0.1899 37,910 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.