Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 27, 2015	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+4.94%)
Oct 26, 2015	0.0810	0.0810	0.0810	0.0810	5,700	-0.02(-19.00%)
Oct 23, 2015	0.0810	0.1000	0.0810	0.1000	8,295	+0.02(+25.00%)
Oct 22, 2015	0.1100	0.1100	0.0300	0.0800	105,700	-0.03(-27.27%)
Oct 21, 2015	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Oct 20, 2015	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)
Oct 19, 2015	0.1000	0.1100	0.0970	0.1100	74,320	+0.01(+10.00%)
Oct 16, 2015	0.0800	0.1000	0.0800	0.1000	16,266	+0.01(+11.11%)
Oct 15, 2015	0.1100	0.1100	0.0900	0.0900	148,200	-0.02(-20.00%)
Oct 12, 2015		0.1125	0.1125	0.1125	0	+0.01(+12.50%)
Oct 09, 2015	0.1000	0.1000	0.1000	0.1000	400	-0.01(-9.09%)
Oct 08, 2015	0.1100	0.1100	0.1100	0.1100	106,354	-0.00(-2.65%)
Oct 07, 2015	0.1130	0.1130	0.1130	0.1130	2,250	-0.00(-2.59%)
Oct 05, 2015		0.1160	0.1160	0.1160	0	+0.00(+0.87%)
Oct 02, 2015	0.1150	0.1150	0.1150	0.1150	2,520	+0.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.