Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.3730 0.4000 10,300 +0.00(+0.00%)
Oct 27, 2021 0.3650 0.4000 0.3650 0.4000 21,408 +0.04(+10.53%)
Oct 26, 2021 0.3600 0.3619 0.3600 0.3619 3,800 +0.01(+3.40%)
Oct 25, 2021 0.2800 0.3500 0.2800 0.3500 15,790 +0.06(+20.69%)
Oct 22, 2021 0.2870 0.2980 0.2870 0.2900 5,260 -0.01(-3.33%)
Oct 21, 2021 0.3400 0.3435 0.3000 0.3000 7,792 -0.05(-14.29%)
Oct 20, 2021 0.3550 0.3550 0.3500 0.3500 12,500 -0.01(-2.78%)
Oct 19, 2021 0.3550 0.3600 0.3500 0.3600 7,400 +0.00(+0.00%)
Oct 18, 2021 0.3700 0.3800 0.3501 0.3600 8,400 -0.04(-10.00%)
Oct 15, 2021 0.3750 0.4000 0.3750 0.4000 6,500 +0.00(+0.00%)
Oct 14, 2021 0.3826 0.4000 0.3826 0.4000 596 +0.01(+2.56%)
Oct 13, 2021 0.3900 0.3900 0.3900 0.3900 1,525 -0.01(-2.50%)
Oct 12, 2021 0.4000 0.4000 0.3900 0.4000 2,700 +0.01(+2.56%)
Oct 11, 2021 0.3750 0.3900 0.3750 0.3900 300 -0.01(-1.64%)
Oct 08, 2021 0.4000 0.4000 0.3965 0.3965 13,975 +0.00(+0.38%)
Oct 07, 2021 0.3660 0.4000 0.3660 0.3950 62,725 +0.02(+3.95%)
Oct 06, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 05, 2021 0.3280 0.3800 0.3280 0.3800 40,200 +0.00(+0.93%)
Oct 04, 2021 0.3800 0.3800 0.3672 0.3765 7,700 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.