Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4250 0.4400 0.3750 0.4350 22,800 -0.02(-3.33%)
Oct 29, 2020 0.4250 0.4607 0.4010 0.4500 15,900 +0.03(+5.88%)
Oct 28, 2020 0.4500 0.4500 0.3850 0.4250 23,150 -0.03(-5.56%)
Oct 27, 2020 0.4700 0.4750 0.4500 0.4500 17,500 -0.02(-4.26%)
Oct 26, 2020 0.5000 0.5000 0.3950 0.4700 25,225 +0.00(+0.00%)
Oct 23, 2020 0.4490 0.4980 0.4490 0.4700 7,500 -0.03(-6.00%)
Oct 22, 2020 0.4750 0.5110 0.4500 0.5000 16,200 +0.04(+9.60%)
Oct 21, 2020 0.4562 0.4562 0.4255 0.4562 5,915 -0.01(-3.08%)
Oct 20, 2020 0.4250 0.4707 0.4000 0.4707 5,400 +0.02(+4.60%)
Oct 19, 2020 0.3900 0.5113 0.3750 0.4500 20,465 +0.07(+18.42%)
Oct 16, 2020 0.5007 0.5007 0.3210 0.3800 187,000 -0.13(-25.68%)
Oct 15, 2020 0.5113 0.5113 0.4975 0.5113 5,600 -0.02(-3.51%)
Oct 14, 2020 0.5000 0.5299 0.4900 0.5299 9,300 -0.00(-0.02%)
Oct 13, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Oct 12, 2020 0.5300 0.5300 0.5300 0.5300 300 +0.01(+2.42%)
Oct 09, 2020 0.5200 0.5200 0.5150 0.5175 8,800 -0.03(-5.91%)
Oct 08, 2020 0.5775 0.5775 0.5300 0.5500 12,694 -0.03(-5.17%)
Oct 07, 2020 0.5200 0.5800 0.5200 0.5800 38,527 +0.03(+5.45%)
Oct 06, 2020 0.5200 0.5800 0.5200 0.5500 8,280 +0.02(+3.87%)
Oct 05, 2020 0.5570 0.5570 0.5000 0.5295 21,329 -0.01(-1.03%)
Oct 02, 2020 0.5000 0.6000 0.4770 0.5350 74,800 +0.03(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.