Indicators

Innovative Designs Inc (OP: IVDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.4992	0.4992	0.4992	0	-0.00(-0.16%)
Oct 27, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 26, 2016	0.4700	0.5000	0.4700	0.5000	2,700	-0.01(-1.88%)
Oct 25, 2016	0.5100	0.5100	0.4700	0.5096	7,535	-0.00(-0.08%)
Oct 20, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 19, 2016	0.5100	0.5100	0.4000	0.5100	3,185	+0.02(+4.08%)
Oct 18, 2016	0.5180	0.5180	0.4900	0.4900	7,200	-0.04(-7.55%)
Oct 17, 2016	0.5300	0.5300	0.5100	0.5300	18,600	-0.02(-3.64%)
Oct 14, 2016	0.3300	0.5500	0.3000	0.5500	22,510	-0.05(-8.33%)
Oct 12, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 11, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Oct 07, 2016		0.6000	0.6000	0.6000	50	-0.03(-4.76%)
Oct 06, 2016	0.6300	0.6300	0.6300	0.6300	300	+0.00(+0.49%)
Oct 05, 2016	0.6269	0.6269	0.6269	0.6269	300	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.