Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Oct 29, 2013		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Oct 25, 2013		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Oct 24, 2013	0.2700	0.2700	0.2700	0.2700	7,500	+0.01(+3.85%)
Oct 23, 2013	0.2600	0.2600	0.2600	0.2600	6,500	-0.04(-13.33%)
Oct 22, 2013	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.45%)
Oct 21, 2013	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.35%)
Oct 18, 2013	0.2912	0.2912	0.2890	0.2890	7,400	-0.00(-0.69%)
Oct 17, 2013	0.2900	0.3000	0.2900	0.2910	13,820	-0.01(-3.00%)
Oct 16, 2013	0.2700	0.3000	0.2700	0.3000	7,200	-0.08(-21.05%)
Oct 14, 2013		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Oct 11, 2013	0.3000	0.3000	0.3000	0.3000	24,000	-0.01(-3.23%)
Oct 10, 2013	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Oct 08, 2013		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 07, 2013	0.3100	0.3100	0.3100	0.3100	16,962	+0.00(+0.00%)
Oct 04, 2013	0.3200	0.3400	0.3100	0.3100	21,500	-0.07(-18.42%)
Oct 03, 2013	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.