Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0147 +0.0016 (+12.21%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0416 0.0416 0.0361 0.0380 221,458 -0.00(-5.00%)
Oct 28, 2016 0.0320 0.0416 0.0320 0.0400 41,789 +0.00(+5.26%)
Oct 27, 2016 0.0420 0.0420 0.0321 0.0380 552,814 -0.00(-9.52%)
Oct 26, 2016 0.0400 0.0429 0.0355 0.0420 318,720 +0.00(+5.00%)
Oct 25, 2016 0.0399 0.0400 0.0360 0.0400 124,500 +0.00(+0.50%)
Oct 24, 2016 0.0365 0.0400 0.0354 0.0398 182,328 -0.00(-0.25%)
Oct 21, 2016 0.0390 0.0399 0.0377 0.0399 17,925 +0.00(+10.83%)
Oct 20, 2016 0.0420 0.0420 0.0351 0.0360 337,513 -0.00(-2.41%)
Oct 19, 2016 0.0319 0.0400 0.0310 0.0369 107,850 +0.00(+4.50%)
Oct 18, 2016 0.0349 0.0400 0.0342 0.0353 525,000 +0.00(+3.82%)
Oct 17, 2016 0.0359 0.0359 0.0310 0.0340 166,600 -0.00(-2.86%)
Oct 14, 2016 0.0369 0.0397 0.0310 0.0350 47,066 -0.00(-9.19%)
Oct 13, 2016 0.0340 0.0385 0.0340 0.0385 10,584 +0.00(+13.36%)
Oct 12, 2016 0.0380 0.0389 0.0340 0.0340 57,603 +0.00(+9.32%)
Oct 11, 2016 0.0350 0.0390 0.0311 0.0311 231,266 -0.00(-3.73%)
Oct 10, 2016 0.0350 0.0350 0.0315 0.0323 16,100 -0.00(-5.52%)
Oct 07, 2016 0.0350 0.0350 0.0315 0.0342 18,500 +0.00(+8.56%)
Oct 06, 2016 0.0330 0.0350 0.0309 0.0315 96,945 -0.00(-9.74%)
Oct 05, 2016 0.0350 0.0350 0.0310 0.0349 69,856 +0.00(+2.41%)
Oct 04, 2016 0.0308 0.0350 0.0308 0.0341 256,793 +0.00(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.