Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.814 1.941 1.814 1.933 127,404 +0.08(+4.11%)
Oct 29, 2020 1.907 1.907 1.789 1.856 117,671 +0.00(+0.12%)
Oct 28, 2020 1.888 1.938 1.821 1.854 168,867 -0.05(-2.65%)
Oct 27, 2020 1.939 1.981 1.905 1.905 117,940 -0.07(-3.42%)
Oct 26, 2020 1.981 1.989 1.955 1.972 69,971 -0.03(-1.27%)
Oct 23, 2020 1.922 2.023 1.922 1.998 72,018 +0.03(+1.72%)
Oct 22, 2020 1.947 1.964 1.888 1.964 80,922 +0.03(+1.30%)
Oct 21, 2020 1.981 1.981 1.905 1.939 86,035 +0.03(+1.77%)
Oct 20, 2020 2.057 2.065 1.896 1.905 171,962 -0.12(-5.83%)
Oct 19, 2020 2.006 2.065 2.006 2.023 93,046 +0.01(+0.42%)
Oct 16, 2020 2.023 2.040 1.998 2.014 115,087 -0.01(-0.42%)
Oct 15, 2020 2.023 2.048 1.998 2.023 221,108 +0.00(+0.00%)
Oct 14, 2020 2.090 2.116 2.019 2.023 168,576 -0.08(-4.00%)
Oct 13, 2020 2.107 2.128 2.099 2.107 106,493 +0.01(+0.40%)
Oct 12, 2020 2.090 2.149 2.082 2.099 174,926 -0.02(-0.80%)
Oct 09, 2020 2.132 2.149 2.090 2.116 77,239 +0.02(+0.80%)
Oct 08, 2020 2.116 2.175 2.099 2.099 124,965 -0.03(-1.58%)
Oct 07, 2020 2.166 2.200 2.132 2.132 45,972 -0.05(-2.32%)
Oct 06, 2020 2.141 2.200 2.116 2.183 94,039 +0.07(+3.19%)
Oct 05, 2020 2.082 2.141 2.082 2.116 119,055 -0.01(-0.40%)
Oct 02, 2020 2.082 2.149 2.082 2.124 51,967 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.