Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.230 6.388 6.214 6.375 741,846 +0.12(+1.94%)
Oct 30, 2007 6.379 6.379 6.169 6.254 560,401 -0.13(-1.97%)
Oct 29, 2007 6.432 6.432 6.311 6.379 402,688 -0.09(-1.44%)
Oct 26, 2007 6.452 6.473 6.375 6.473 418,014 +0.06(+0.95%)
Oct 25, 2007 6.359 6.428 6.295 6.412 412,081 +0.06(+1.02%)
Oct 24, 2007 6.351 6.388 6.287 6.347 342,371 +0.08(+1.36%)
Oct 23, 2007 6.290 6.347 6.214 6.262 304,797 -0.02(-0.26%)
Oct 22, 2007 6.250 6.371 6.108 6.278 487,724 +0.01(+0.13%)
Oct 19, 2007 6.388 6.420 6.242 6.270 469,184 -0.10(-1.52%)
Oct 18, 2007 6.339 6.371 6.278 6.367 274,638 +0.09(+1.42%)
Oct 17, 2007 6.351 6.412 6.270 6.278 409,115 -0.06(-0.89%)
Oct 16, 2007 6.274 6.428 6.246 6.335 508,242 +0.05(+0.84%)
Oct 15, 2007 6.210 6.311 6.189 6.282 497,860 +0.15(+2.37%)
Oct 12, 2007 6.185 6.185 6.113 6.137 206,906 +0.04(+0.66%)
Oct 11, 2007 6.096 6.157 6.065 6.096 396,261 +0.01(+0.13%)
Oct 10, 2007 6.080 6.112 6.032 6.088 292,931 +0.07(+1.14%)
Oct 09, 2007 6.023 6.088 5.967 6.019 343,854 +0.05(+0.81%)
Oct 08, 2007 6.028 6.028 5.967 5.971 262,031 -0.06(-1.01%)
Oct 05, 2007 5.947 6.068 5.943 6.032 323,089 -0.02(-0.27%)
Oct 04, 2007 6.007 6.068 5.825 6.048 415,048 +0.02(+0.40%)
Oct 03, 2007 6.088 6.088 5.999 6.023 248,435 -0.03(-0.53%)
Oct 02, 2007 6.088 6.129 6.015 6.056 308,752 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.