Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.360	2.420	2.320	2.360	255,752	+0.00(+0.00%)
Oct 26, 2012	2.400	2.360	2.360	2.360	150,900	-0.03(-1.26%)
Oct 25, 2012	2.300	2.400	2.260	2.390	235,854	+0.08(+3.46%)
Oct 24, 2012	2.320	2.350	2.290	2.310	196,807	+0.02(+0.87%)
Oct 23, 2012	2.350	2.365	2.280	2.290	386,626	-0.06(-2.55%)
Oct 19, 2012	2.460	2.490	2.350	2.350	342,897	-0.14(-5.62%)
Oct 18, 2012	2.520	2.540	2.450	2.490	240,048	-0.04(-1.58%)
Oct 17, 2012	2.560	2.560	2.500	2.530	306,758	-0.02(-0.78%)
Oct 16, 2012	2.440	2.560	2.410	2.550	486,560	+0.13(+5.37%)
Oct 15, 2012	2.410	2.450	2.390	2.420	466,545	+0.05(+2.11%)
Oct 12, 2012	2.420	2.440	2.340	2.370	351,451	-0.04(-1.66%)
Oct 11, 2012	2.370	2.430	2.340	2.410	544,233	+0.04(+1.69%)
Oct 10, 2012	2.450	2.470	2.320	2.370	757,920	-0.10(-4.05%)
Oct 09, 2012	2.580	2.650	2.460	2.470	449,904	-0.11(-4.26%)
Oct 08, 2012	2.510	2.640	2.500	2.580	203,857	+0.03(+1.18%)
Oct 05, 2012	2.650	2.670	2.530	2.550	341,422	-0.07(-2.67%)
Oct 04, 2012	2.660	2.750	2.610	2.620	438,378	-0.07(-2.60%)
Oct 03, 2012	2.730	2.740	2.640	2.690	370,299	+0.04(+1.51%)
Oct 02, 2012	2.720	2.750	2.650	2.650	291,262	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.