Indicators

Yieldshares High Income ETF (NY: YYY )

12.12 +0.09 (+0.75%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.62	13.59	13.59	13.59	1,822	+0.00(+0.00%)
Oct 25, 2012	13.63	13.59	13.59	13.59	1,822	+0.08(+0.63%)
Oct 24, 2012	13.50	13.50	13.50	13.50	165	-0.01(-0.07%)
Oct 23, 2012	13.50	13.51	13.50	13.51	414	-0.38(-2.71%)
Oct 17, 2012	13.89	13.89	13.89	13.89	0	+0.06(+0.44%)
Oct 16, 2012	13.81	13.83	13.81	13.83	331	+0.13(+0.93%)
Oct 15, 2012	13.72	13.72	13.70	13.70	994	+0.06(+0.44%)
Oct 12, 2012	14.07	14.07	13.64	13.64	1,159	-0.10(-0.72%)
Oct 11, 2012	13.74	13.74	13.74	13.74	165	-0.11(-0.77%)
Oct 09, 2012	13.85	13.85	13.85	13.85	3,479	+0.02(+0.18%)
Oct 08, 2012	13.82	13.82	13.82	13.82	414	-0.06(-0.44%)
Oct 05, 2012	13.88	13.88	13.88	13.88	331	+0.14(+1.01%)
Oct 04, 2012	13.83	13.83	13.74	13.74	662	-0.14(-1.00%)
Oct 03, 2012	13.88	13.88	13.88	13.88	331	+0.00(+0.00%)
Oct 02, 2012	13.88	13.88	13.88	13.88	364	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.