Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.58 27.58 27.52 27.54 3,043,932 -0.04(-0.14%)
Oct 28, 2022 27.59 27.59 27.55 27.58 4,171,826 -0.01(-0.03%)
Oct 27, 2022 27.57 27.60 27.55 27.59 2,979,989 +0.06(+0.21%)
Oct 26, 2022 27.52 27.57 27.50 27.53 2,135,145 +0.01(+0.03%)
Oct 25, 2022 27.52 27.56 27.49 27.52 3,309,839 +0.05(+0.17%)
Oct 24, 2022 27.48 27.51 27.44 27.47 3,735,366 +0.00(+0.00%)
Oct 21, 2022 27.39 27.48 27.38 27.47 3,329,594 +0.09(+0.35%)
Oct 20, 2022 27.42 27.44 27.38 27.38 2,121,711 -0.05(-0.17%)
Oct 19, 2022 27.42 27.45 27.41 27.42 1,910,927 -0.09(-0.31%)
Oct 18, 2022 27.52 27.54 27.47 27.51 1,917,357 +0.04(+0.14%)
Oct 17, 2022 27.46 27.53 27.46 27.47 1,850,781 +0.05(+0.17%)
Oct 14, 2022 27.49 27.54 27.42 27.42 4,052,177 -0.06(-0.21%)
Oct 13, 2022 27.45 27.52 27.38 27.48 2,081,395 -0.05(-0.17%)
Oct 12, 2022 27.51 27.55 27.51 27.53 3,468,862 -0.01(-0.03%)
Oct 11, 2022 27.57 27.59 27.53 27.54 3,371,696 -0.02(-0.07%)
Oct 10, 2022 27.59 27.61 27.54 27.56 1,326,096 -0.03(-0.10%)
Oct 07, 2022 27.64 27.64 27.59 27.59 1,816,504 -0.06(-0.21%)
Oct 06, 2022 27.65 27.68 27.62 27.64 2,723,498 -0.02(-0.07%)
Oct 05, 2022 27.63 27.68 27.62 27.66 2,864,624 -0.05(-0.17%)
Oct 04, 2022 27.70 27.74 27.67 27.71 4,934,256 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.