Pacer Trendpilot 100 ETF (NY: PTNQ )

54.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.24 52.60 51.91 52.00 41,700 -0.58(-1.10%)
Jan 28, 2021 52.36 53.07 52.36 52.58 58,543 +0.16(+0.31%)
Jan 27, 2021 53.06 53.06 52.29 52.42 30,724 -0.80(-1.50%)
Jan 26, 2021 53.08 53.33 53.08 53.22 36,068 +0.07(+0.13%)
Jan 25, 2021 53.37 53.40 52.68 53.15 57,457 +0.13(+0.25%)
Jan 22, 2021 52.80 53.08 52.80 53.02 19,700 -0.02(-0.04%)
Jan 21, 2021 52.88 53.11 52.88 53.04 28,733 +0.22(+0.42%)
Jan 20, 2021 52.37 52.93 52.37 52.82 56,491 +0.63(+1.21%)
Jan 19, 2021 51.83 52.28 51.83 52.19 168,943 +0.45(+0.87%)
Jan 15, 2021 52.06 52.09 51.74 51.74 51,100 -0.27(-0.52%)
Jan 14, 2021 52.03 52.28 51.97 52.01 49,368 -0.14(-0.27%)
Jan 13, 2021 52.24 52.24 51.99 52.15 33,214 +0.19(+0.37%)
Jan 12, 2021 51.86 52.12 51.86 51.96 49,244 -0.14(-0.27%)
Jan 11, 2021 51.95 52.29 51.95 52.10 54,821 -0.28(-0.53%)
Jan 08, 2021 52.12 52.47 52.12 52.38 53,500 +0.35(+0.67%)
Jan 07, 2021 51.52 52.17 51.52 52.03 63,330 +0.65(+1.27%)
Jan 06, 2021 51.20 51.85 51.20 51.38 55,769 -0.37(-0.71%)
Jan 05, 2021 51.33 51.87 51.33 51.75 42,854 +0.23(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.