Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 10,000 | +0.02(+62.46%) |
| Jan 13, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.02(-37.94%) | |
| Jan 05, 2021 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,000 | +0.00(+0.00%) |
| Dec 24, 2020 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+16.87%) | |
| Dec 21, 2020 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+5.60%) | |
| Dec 07, 2020 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.01(-18.12%) | |
| Dec 04, 2020 | 0.0301 | 0.0495 | 0.0301 | 0.0480 | 214,500 | +0.03(+220.00%) |
| Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-19.35%) | |
| Nov 10, 2020 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,000 | -0.01(-22.18%) |
| Nov 06, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.00(-8.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
