Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.050 1.260 1.050 1.260 15,300 +0.26(+26.00%)
Jan 28, 2021 0.9900 1.220 0.8000 1.000 18,547 +0.05(+5.26%)
Jan 27, 2021 0.8880 0.9500 0.5820 0.9500 5,650 +0.17(+21.79%)
Jan 26, 2021 0.6500 0.9040 0.5000 0.7800 25,297 +0.18(+30.00%)
Jan 25, 2021 0.5700 0.6000 0.5200 0.6000 4,961 +0.00(+0.00%)
Jan 22, 2021 0.2650 0.7000 0.1968 0.6000 61,400 +0.11(+23.46%)
Jan 20, 2021 0.4860 0.4860 0.4860 0.4860 1,000 -0.11(-19.00%)
Jan 19, 2021 0.6380 0.6380 0.5980 0.6000 5,022 -0.05(-7.69%)
Jan 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 14, 2021 0.6500 0.6500 0.6500 0.6500 153 -0.02(-2.99%)
Jan 11, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jan 08, 2021 0.6900 0.6900 0.6900 0.6900 400 +0.00(+0.00%)
Jan 07, 2021 0.3500 0.6900 0.3500 0.6900 1,624 -0.06(-8.00%)
Jan 06, 2021 0.7500 0.7500 0.7500 30 +0.00(+0.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 24, 2020 0.7500 0.7500 0.7500 30 +0.00(+0.00%)
Dec 23, 2020 0.7500 0.7500 0.7500 63 +0.00(+0.00%)
Dec 21, 2020 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Dec 18, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.36(+67.92%)
Dec 17, 2020 0.5000 0.8900 0.4000 0.5300 12,057 +0.03(+6.00%)
Dec 16, 2020 0.3000 0.5000 0.3000 0.5000 1,538 +0.29(+138.10%)
Dec 15, 2020 0.2100 0.2100 0.2100 126 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2100 0.2100 4,750 -0.00(-0.94%)
Dec 04, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Dec 03, 2020 0.2120 0.2120 0.2120 0.2120 100 +0.03(+17.78%)
Dec 02, 2020 0.1800 0.1800 0.1800 0.1800 2,328 -0.32(-64.00%)
Nov 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 25, 2020 0.4600 0.5000 0.4600 0.5000 1,000 +0.04(+8.70%)
Nov 23, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 20, 2020 0.4600 0.4600 0.4600 0.4600 800 +0.11(+31.43%)
Nov 19, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.10(-22.22%)
Nov 17, 2020 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Nov 16, 2020 0.5000 0.5000 0.5000 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.