Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.06 28.09 28.05 28.09 878,602 +0.05(+0.19%)
Jan 30, 2020 28.05 28.06 28.03 28.04 818,871 +0.00(+0.00%)
Jan 29, 2020 28.02 28.05 28.01 28.04 2,759,670 +0.03(+0.10%)
Jan 28, 2020 28.02 28.03 28.01 28.01 2,856,052 +0.01(+0.03%)
Jan 27, 2020 28.03 28.03 28.00 28.00 1,923,795 -0.01(-0.03%)
Jan 24, 2020 28.01 28.01 27.99 28.01 3,470,464 +0.00(+0.00%)
Jan 23, 2020 28.00 28.06 27.99 28.01 6,630,472 +0.02(+0.06%)
Jan 22, 2020 27.99 27.99 27.98 27.99 2,308,732 +0.00(+0.00%)
Jan 21, 2020 27.96 28.00 27.96 27.99 3,864,705 +0.05(+0.16%)
Jan 17, 2020 27.97 27.97 27.95 27.95 1,147,583 -0.02(-0.06%)
Jan 16, 2020 27.96 27.97 27.94 27.97 2,728,180 +0.03(+0.10%)
Jan 15, 2020 27.96 27.96 27.94 27.94 1,327,064 -0.01(-0.03%)
Jan 14, 2020 27.95 27.96 27.94 27.95 1,128,926 +0.00(+0.00%)
Jan 13, 2020 27.96 27.96 27.94 27.95 1,506,719 -0.01(-0.03%)
Jan 10, 2020 27.95 27.96 27.94 27.96 1,218,140 +0.01(+0.03%)
Jan 09, 2020 27.91 27.95 27.91 27.95 2,087,029 +0.01(+0.03%)
Jan 08, 2020 27.96 27.96 27.93 27.94 737,841 +0.01(+0.03%)
Jan 07, 2020 27.93 27.96 27.93 27.93 1,992,899 -0.02(-0.06%)
Jan 06, 2020 27.93 27.95 27.93 27.95 1,457,720 +0.00(+0.00%)
Jan 03, 2020 27.94 27.95 27.92 27.95 941,099 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.