SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.35 30.41 30.35 30.41 829,353 +0.06(+0.20%)
Jan 30, 2019 30.31 30.37 30.30 30.35 3,406,086 +0.03(+0.10%)
Jan 29, 2019 30.29 30.33 30.29 30.32 2,340,118 +0.03(+0.10%)
Jan 28, 2019 30.27 30.30 30.27 30.29 970,445 +0.01(+0.03%)
Jan 25, 2019 30.29 30.30 30.27 30.28 706,600 -0.01(-0.03%)
Jan 24, 2019 30.27 30.29 30.27 30.29 693,444 +0.02(+0.07%)
Jan 23, 2019 30.24 30.27 30.23 30.27 668,333 +0.01(+0.03%)
Jan 22, 2019 30.21 30.26 30.21 30.26 1,077,661 +0.04(+0.13%)
Jan 18, 2019 30.22 30.24 30.20 30.22 1,693,900 +0.03(+0.10%)
Jan 17, 2019 30.21 30.23 30.19 30.19 1,767,954 -0.01(-0.03%)
Jan 16, 2019 30.18 30.21 30.17 30.20 797,759 +0.02(+0.07%)
Jan 15, 2019 30.18 30.21 30.18 30.18 2,814,803 +0.00(+0.00%)
Jan 14, 2019 30.17 30.20 30.17 30.18 2,185,521 +0.01(+0.03%)
Jan 11, 2019 30.18 30.21 30.16 30.17 722,800 +0.01(+0.03%)
Jan 10, 2019 30.17 30.19 30.16 30.16 1,145,103 +0.00(+0.00%)
Jan 09, 2019 30.12 30.16 30.12 30.16 987,572 +0.02(+0.07%)
Jan 08, 2019 30.14 30.14 30.10 30.14 758,605 +0.00(+0.00%)
Jan 07, 2019 30.14 30.17 30.12 30.14 879,840 +0.02(+0.07%)
Jan 04, 2019 30.17 30.17 30.12 30.12 967,300 -0.05(-0.17%)
Jan 03, 2019 30.12 30.18 30.12 30.17 575,554 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.