SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.32 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.34 30.36 30.33 30.35 2,681,128 +0.01(+0.03%)
Jan 30, 2018 30.38 30.38 30.34 30.34 652,013 -0.02(-0.07%)
Jan 29, 2018 30.37 30.37 30.35 30.36 515,434 +0.01(+0.03%)
Jan 26, 2018 30.37 30.38 30.35 30.35 778,778 -0.03(-0.10%)
Jan 25, 2018 30.37 30.44 30.36 30.38 1,726,820 +0.00(+0.00%)
Jan 24, 2018 30.38 30.38 30.36 30.38 581,512 +0.00(+0.00%)
Jan 23, 2018 30.36 30.38 30.36 30.38 654,211 +0.03(+0.10%)
Jan 22, 2018 30.36 30.38 30.35 30.35 642,965 -0.01(-0.03%)
Jan 19, 2018 30.37 30.39 30.35 30.36 1,309,420 -0.01(-0.03%)
Jan 18, 2018 30.36 30.38 30.35 30.37 1,916,281 +0.01(+0.03%)
Jan 17, 2018 30.39 30.40 30.36 30.36 7,167,624 -0.03(-0.10%)
Jan 16, 2018 30.39 30.42 30.38 30.39 1,182,033 -0.02(-0.07%)
Jan 12, 2018 30.41 30.41 30.41 0 -0.02(-0.07%)
Jan 11, 2018 30.43 30.43 30.42 30.43 819,112 +0.00(+0.00%)
Jan 10, 2018 30.44 30.43 2,510,185 +0.03(+0.10%)
Jan 09, 2018 30.42 30.43 30.39 30.40 2,060,388 +0.00(+0.00%)
Jan 08, 2018 30.38 30.43 30.38 30.40 817,474 +0.02(+0.07%)
Jan 05, 2018 30.40 30.41 30.38 30.38 1,079,234 -0.02(-0.07%)
Jan 04, 2018 30.40 30.42 30.38 30.40 553,938 -0.02(-0.07%)
Jan 03, 2018 30.43 30.43 30.40 30.42 633,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.