African Gold Gr (OP: AGGFF )

0.1500 USD +0.0021 (+1.42%)
Official Closing Price Updated: 3:57 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-11.53%)
Jan 22, 2015 0.0373 0.0373 0.0373 0 +0.00(+1.91%)
Dec 30, 2014 0.0366 0.0366 0.0366 0 -0.00(-10.41%)
Dec 24, 2014 0.0409 0.0409 0.0409 0 +0.00(+13.49%)
Dec 17, 2014 0.0360 0.0360 0.0360 0 -0.01(-25.00%)
Dec 15, 2014 0.0480 0.0480 0.0480 0.0480 320 -0.00(-2.04%)
Dec 12, 2014 0.0490 0.0490 0.0490 0.0490 1,183 +0.01(+15.84%)
Dec 10, 2014 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Dec 04, 2014 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Nov 25, 2014 0.0583 0.0583 0.0583 0 +0.03(+112.00%)
Nov 10, 2014 0.0275 0.0275 0.0275 0 -0.01(-34.52%)
Nov 07, 2014 0.0420 0.0420 0.0420 0.0420 9,000 +0.00(+5.00%)
Nov 06, 2014 0.0380 0.0400 0.0380 0.0400 55,900 -0.00(-11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.